Symbol | EURUSD (Euro vs US Dollar - 1 lot = 100000) | ||||
Period | 1 Minute (M1) 2022.10.02 21:04 - 2023.09.29 20:59 (2022.10.01 - 2023.10.01) | ||||
Model | Open prices only (only for Expert Advisors that explicitly control bar opening) | ||||
Parameters | SHelp="===================================="; TradeCloseoutAtLevels=0; DHelp="===================================="; MA_Period=254; MA_Method=0; MA_AppliedPrice=0; MA_Shift=0; AllowedDirection=3; TradeDirection=1; TopupDirection=0; PLGHelp="===================================="; PriceGap=20; PriceGapScalingLevel=1; PriceGapScalingType=0; PriceGapScalingRate=100; PriceGapScalingPip=0; PriceGapMinimum=6; PSHelp="===================================="; LotsInitial=0.8; LotsChangeLevel=1; LotsChangeType=0; LotsChangeApproach=0; LCAPHelp="------------------------------------"; LotsChangeRate=90; LotsChangeLots=0; LotsLimit=0; LotsChangeRate2=100; LotsChangeLots2=0; LotsLimit2=0; LCAAHelp="------------------------------------"; LotsChangeRateAlt=70; LotsChangeLotsAlt=0; LotsChangeRateAlt2=180; LotsChangeLotsAlt2=0; CHelp="===================================="; ClosureLevel=150; ClosureAmount=50; Run_ReentryAfterProfit=1; TODHelp="===================================="; ReferenceTime=2; BrokerGMTOffset=0; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OSHelp="===================================="; MaxSpread=6; CloseoutTextColour=Gray; CloseoutTextDisplay=1; ApproxCloseoutLevelColour=Salmon; CFDTickScaling=0; MagicNumber=211228; | ||||
Bars in test | 372692 | Ticks modelled | 742169 | Modelling quality | n/a |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | 30 | ||
Total net profit | 49939.62 | Gross profit | 113089.94 | Gross loss | -63150.32 |
Profit factor | 1.79 | Expected payoff | 46.28 | ||
Absolute drawdown | 6087.40 | Maximal drawdown | 21113.29 (52.17%) | Relative drawdown | 63.09% (6686.69) |
Total trades | 1079 | Short positions (won %) | 535 (67.66%) | Long positions (won %) | 544 (66.73%) |
Profit trades (% of total) | 725 (67.19%) | Loss trades (% of total) | 354 (32.81%) | ||
Largest | profit trade | 778.88 | loss trade | -2366.23 | |
Average | profit trade | 155.99 | loss trade | -178.39 | |
Maximum | consecutive wins (profit in money) | 13 (3477.35) | consecutive losses (loss in money) | 15 (-12474.18) | |
Maximal | consecutive profit (count of wins) | 3477.35 (13) | consecutive loss (count of losses) | -12474.18 (15) | |
Average | consecutive wins | 3 | consecutive losses | 2 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2022.10.02 21:04 | sell | 1 | 0.80 | 0.97933 | 0.00000 | 0.00000 | ||
2 | 2022.10.03 01:10 | sell | 2 | 0.72 | 0.98133 | 0.00000 | 0.00000 | ||
3 | 2022.10.03 04:06 | close | 2 | 0.72 | 0.97993 | 0.00000 | 0.00000 | 100.80 | 10100.80 |
4 | 2022.10.03 04:06 | close | 1 | 0.80 | 0.97993 | 0.00000 | 0.00000 | -46.25 | 10054.55 |
5 | 2022.10.03 04:06 | sell | 3 | 0.80 | 0.97963 | 0.00000 | 0.00000 | ||
6 | 2022.10.03 05:51 | sell | 4 | 0.72 | 0.98180 | 0.00000 | 0.00000 | ||
7 | 2022.10.03 06:43 | close | 4 | 0.72 | 0.98027 | 0.00000 | 0.00000 | 110.16 | 10164.71 |
8 | 2022.10.03 06:43 | close | 3 | 0.80 | 0.98027 | 0.00000 | 0.00000 | -51.20 | 10113.51 |
9 | 2022.10.03 06:43 | sell | 5 | 0.80 | 0.97997 | 0.00000 | 0.00000 | ||
10 | 2022.10.03 08:29 | sell | 6 | 0.72 | 0.98227 | 0.00000 | 0.00000 | ||
11 | 2022.10.03 09:03 | close | 6 | 0.72 | 0.98064 | 0.00000 | 0.00000 | 117.36 | 10230.87 |
12 | 2022.10.03 09:03 | close | 5 | 0.80 | 0.98064 | 0.00000 | 0.00000 | -53.60 | 10177.27 |
13 | 2022.10.03 09:03 | sell | 7 | 0.80 | 0.98034 | 0.00000 | 0.00000 | ||
14 | 2022.10.03 09:31 | close | 7 | 0.80 | 0.97861 | 0.00000 | 0.00000 | 138.40 | 10315.67 |
15 | 2022.10.03 09:31 | sell | 8 | 0.80 | 0.97831 | 0.00000 | 0.00000 | ||
16 | 2022.10.03 09:48 | close | 8 | 0.80 | 0.97627 | 0.00000 | 0.00000 | 163.20 | 10478.87 |
17 | 2022.10.03 09:48 | sell | 9 | 0.80 | 0.97597 | 0.00000 | 0.00000 | ||
18 | 2022.10.03 10:24 | sell | 10 | 0.72 | 0.97817 | 0.00000 | 0.00000 | ||
19 | 2022.10.03 11:27 | close | 10 | 0.72 | 0.97665 | 0.00000 | 0.00000 | 109.44 | 10588.31 |
20 | 2022.10.03 11:27 | close | 9 | 0.80 | 0.97665 | 0.00000 | 0.00000 | -54.40 | 10533.91 |
21 | 2022.10.03 11:27 | sell | 11 | 0.80 | 0.97635 | 0.00000 | 0.00000 | ||
22 | 2022.10.03 14:02 | sell | 12 | 0.72 | 0.97879 | 0.00000 | 0.00000 | ||
23 | 2022.10.03 14:09 | sell | 13 | 0.64 | 0.98105 | 0.00000 | 0.00000 | ||
24 | 2022.10.03 15:11 | sell | 14 | 0.58 | 0.98334 | 0.00000 | 0.00000 | ||
25 | 2022.10.03 17:56 | close | 14 | 0.58 | 0.97933 | 0.00000 | 0.00000 | 232.58 | 10766.49 |
26 | 2022.10.03 17:56 | close | 13 | 0.64 | 0.97933 | 0.00000 | 0.00000 | 110.08 | 10876.57 |
27 | 2022.10.03 17:56 | close | 12 | 0.72 | 0.97933 | 0.00000 | 0.00000 | -38.88 | 10837.69 |
28 | 2022.10.03 17:56 | close | 11 | 0.80 | 0.97933 | 0.00000 | 0.00000 | -238.40 | 10599.29 |
29 | 2022.10.03 17:56 | sell | 15 | 0.80 | 0.97903 | 0.00000 | 0.00000 | ||
30 | 2022.10.03 18:31 | sell | 16 | 0.72 | 0.98113 | 0.00000 | 0.00000 | ||
31 | 2022.10.03 23:03 | sell | 17 | 0.64 | 0.98318 | 0.00000 | 0.00000 | ||
32 | 2022.10.04 06:07 | sell | 18 | 0.58 | 0.98595 | 0.00000 | 0.00000 | ||
33 | 2022.10.04 07:08 | sell | 19 | 0.52 | 0.98801 | 0.00000 | 0.00000 | ||
34 | 2022.10.04 10:31 | sell | 20 | 0.47 | 0.99015 | 0.00000 | 0.00000 | ||
35 | 2022.10.04 12:49 | sell | 21 | 0.42 | 0.99293 | 0.00000 | 0.00000 | ||
36 | 2022.10.04 14:05 | sell | 22 | 0.38 | 0.99503 | 0.00000 | 0.00000 | ||
37 | 2022.10.04 15:27 | sell | 23 | 0.34 | 0.99723 | 0.00000 | 0.00000 | ||
38 | 2022.10.05 14:01 | close | 23 | 0.34 | 0.98577 | 0.00000 | 0.00000 | 390.39 | 10989.68 |
39 | 2022.10.05 14:01 | close | 22 | 0.38 | 0.98577 | 0.00000 | 0.00000 | 352.71 | 11342.39 |
40 | 2022.10.05 14:01 | close | 21 | 0.42 | 0.98577 | 0.00000 | 0.00000 | 301.64 | 11644.03 |
41 | 2022.10.05 14:01 | close | 20 | 0.47 | 0.98577 | 0.00000 | 0.00000 | 206.89 | 11850.93 |
42 | 2022.10.05 14:01 | close | 19 | 0.52 | 0.98577 | 0.00000 | 0.00000 | 117.62 | 11968.55 |
43 | 2022.10.05 14:01 | close | 18 | 0.58 | 0.98577 | 0.00000 | 0.00000 | 11.71 | 11980.26 |
44 | 2022.10.05 14:01 | close | 17 | 0.64 | 0.98577 | 0.00000 | 0.00000 | -162.95 | 11817.30 |
45 | 2022.10.05 14:01 | close | 16 | 0.72 | 0.98577 | 0.00000 | 0.00000 | -330.92 | 11486.38 |
46 | 2022.10.05 14:01 | close | 15 | 0.80 | 0.98577 | 0.00000 | 0.00000 | -535.69 | 10950.69 |
47 | 2022.10.05 14:01 | sell | 24 | 0.80 | 0.98547 | 0.00000 | 0.00000 | ||
48 | 2022.10.05 16:15 | sell | 25 | 0.72 | 0.98754 | 0.00000 | 0.00000 | ||
49 | 2022.10.05 19:18 | sell | 26 | 0.64 | 0.98954 | 0.00000 | 0.00000 | ||
50 | 2022.10.06 00:12 | sell | 27 | 0.58 | 0.99179 | 0.00000 | 0.00000 | ||
51 | 2022.10.06 08:45 | close | 27 | 0.58 | 0.98796 | 0.00000 | 0.00000 | 222.14 | 11172.83 |
52 | 2022.10.06 08:45 | close | 26 | 0.64 | 0.98796 | 0.00000 | 0.00000 | 105.33 | 11278.16 |
53 | 2022.10.06 08:45 | close | 25 | 0.72 | 0.98796 | 0.00000 | 0.00000 | -25.50 | 11252.66 |
54 | 2022.10.06 08:45 | close | 24 | 0.80 | 0.98796 | 0.00000 | 0.00000 | -193.94 | 11058.72 |
55 | 2022.10.06 08:45 | sell | 28 | 0.80 | 0.98766 | 0.00000 | 0.00000 | ||
56 | 2022.10.06 09:21 | sell | 29 | 0.72 | 0.98991 | 0.00000 | 0.00000 | ||
57 | 2022.10.06 10:25 | close | 29 | 0.72 | 0.98813 | 0.00000 | 0.00000 | 128.16 | 11186.88 |
58 | 2022.10.06 10:25 | close | 28 | 0.80 | 0.98813 | 0.00000 | 0.00000 | -37.60 | 11149.28 |
59 | 2022.10.06 10:25 | sell | 30 | 0.80 | 0.98783 | 0.00000 | 0.00000 | ||
60 | 2022.10.06 12:17 | close | 30 | 0.80 | 0.98611 | 0.00000 | 0.00000 | 137.60 | 11286.88 |
61 | 2022.10.06 12:17 | sell | 31 | 0.80 | 0.98581 | 0.00000 | 0.00000 | ||
62 | 2022.10.06 12:39 | sell | 32 | 0.72 | 0.98782 | 0.00000 | 0.00000 | ||
63 | 2022.10.06 13:02 | close | 32 | 0.72 | 0.98636 | 0.00000 | 0.00000 | 105.12 | 11392.00 |
64 | 2022.10.06 13:02 | close | 31 | 0.80 | 0.98636 | 0.00000 | 0.00000 | -44.00 | 11348.00 |
65 | 2022.10.06 13:02 | sell | 33 | 0.80 | 0.98606 | 0.00000 | 0.00000 | ||
66 | 2022.10.06 13:26 | close | 33 | 0.80 | 0.98424 | 0.00000 | 0.00000 | 145.60 | 11493.60 |
67 | 2022.10.06 13:26 | sell | 34 | 0.80 | 0.98394 | 0.00000 | 0.00000 | ||
68 | 2022.10.06 13:53 | close | 34 | 0.80 | 0.98219 | 0.00000 | 0.00000 | 140.00 | 11633.60 |
69 | 2022.10.06 13:53 | sell | 35 | 0.80 | 0.98189 | 0.00000 | 0.00000 | ||
70 | 2022.10.06 14:25 | sell | 36 | 0.72 | 0.98392 | 0.00000 | 0.00000 | ||
71 | 2022.10.06 15:41 | close | 36 | 0.72 | 0.98247 | 0.00000 | 0.00000 | 104.40 | 11738.00 |
72 | 2022.10.06 15:41 | close | 35 | 0.80 | 0.98247 | 0.00000 | 0.00000 | -46.40 | 11691.60 |
73 | 2022.10.06 15:41 | buy | 37 | 0.80 | 0.98247 | 0.00000 | 0.00000 | ||
74 | 2022.10.06 16:00 | buy | 38 | 0.72 | 0.98075 | 0.00000 | 0.00000 | ||
75 | 2022.10.06 23:51 | buy | 39 | 0.64 | 0.97905 | 0.00000 | 0.00000 | ||
76 | 2022.10.07 06:40 | buy | 40 | 0.58 | 0.97731 | 0.00000 | 0.00000 | ||
77 | 2022.10.07 07:40 | close | 40 | 0.58 | 0.98081 | 0.00000 | 0.00000 | 203.00 | 11894.60 |
78 | 2022.10.07 07:40 | close | 39 | 0.64 | 0.98081 | 0.00000 | 0.00000 | 108.53 | 12003.13 |
79 | 2022.10.07 07:40 | close | 38 | 0.72 | 0.98081 | 0.00000 | 0.00000 | -0.30 | 12002.83 |
80 | 2022.10.07 07:40 | close | 37 | 0.80 | 0.98081 | 0.00000 | 0.00000 | -137.94 | 11864.89 |
81 | 2022.10.07 07:40 | buy | 41 | 0.80 | 0.98111 | 0.00000 | 0.00000 | ||
82 | 2022.10.07 10:57 | buy | 42 | 0.72 | 0.97938 | 0.00000 | 0.00000 | ||
83 | 2022.10.07 12:31 | buy | 43 | 0.64 | 0.97685 | 0.00000 | 0.00000 | ||
84 | 2022.10.07 12:47 | buy | 44 | 0.58 | 0.97429 | 0.00000 | 0.00000 | ||
85 | 2022.10.07 14:49 | close | 44 | 0.58 | 0.97855 | 0.00000 | 0.00000 | 247.08 | 12111.97 |
86 | 2022.10.07 14:49 | close | 43 | 0.64 | 0.97855 | 0.00000 | 0.00000 | 108.80 | 12220.77 |
87 | 2022.10.07 14:49 | close | 42 | 0.72 | 0.97855 | 0.00000 | 0.00000 | -59.76 | 12161.01 |
88 | 2022.10.07 14:49 | close | 41 | 0.80 | 0.97855 | 0.00000 | 0.00000 | -204.80 | 11956.21 |
89 | 2022.10.07 14:49 | buy | 45 | 0.80 | 0.97885 | 0.00000 | 0.00000 | ||
90 | 2022.10.07 16:24 | buy | 46 | 0.72 | 0.97709 | 0.00000 | 0.00000 | ||
91 | 2022.10.07 18:29 | buy | 47 | 0.64 | 0.97524 | 0.00000 | 0.00000 | ||
92 | 2022.10.07 19:19 | buy | 48 | 0.58 | 0.97343 | 0.00000 | 0.00000 | ||
93 | 2022.10.10 07:42 | buy | 49 | 0.52 | 0.97156 | 0.00000 | 0.00000 | ||
94 | 2022.10.10 08:13 | buy | 50 | 0.47 | 0.96981 | 0.00000 | 0.00000 | ||
95 | 2022.10.11 04:19 | buy | 51 | 0.42 | 0.96800 | 0.00000 | 0.00000 | ||
96 | 2022.10.11 15:57 | close | 51 | 0.42 | 0.97519 | 0.00000 | 0.00000 | 301.98 | 12258.19 |
97 | 2022.10.11 15:57 | close | 50 | 0.47 | 0.97519 | 0.00000 | 0.00000 | 249.84 | 12508.03 |
98 | 2022.10.11 15:57 | close | 49 | 0.52 | 0.97519 | 0.00000 | 0.00000 | 185.42 | 12693.46 |
99 | 2022.10.11 15:57 | close | 48 | 0.58 | 0.97519 | 0.00000 | 0.00000 | 94.63 | 12788.09 |
100 | 2022.10.11 15:57 | close | 47 | 0.64 | 0.97519 | 0.00000 | 0.00000 | -11.42 | 12776.67 |
101 | 2022.10.11 15:57 | close | 46 | 0.72 | 0.97519 | 0.00000 | 0.00000 | -146.05 | 12630.62 |
102 | 2022.10.11 15:57 | close | 45 | 0.80 | 0.97519 | 0.00000 | 0.00000 | -303.07 | 12327.55 |
103 | 2022.10.11 15:57 | buy | 52 | 0.80 | 0.97549 | 0.00000 | 0.00000 | ||
104 | 2022.10.11 16:42 | close | 52 | 0.80 | 0.97728 | 0.00000 | 0.00000 | 143.20 | 12470.75 |
105 | 2022.10.11 16:42 | buy | 53 | 0.80 | 0.97758 | 0.00000 | 0.00000 | ||
106 | 2022.10.11 17:26 | buy | 54 | 0.72 | 0.97569 | 0.00000 | 0.00000 | ||
107 | 2022.10.11 18:46 | buy | 55 | 0.64 | 0.97377 | 0.00000 | 0.00000 | ||
108 | 2022.10.11 18:58 | buy | 56 | 0.58 | 0.97150 | 0.00000 | 0.00000 | ||
109 | 2022.10.12 00:03 | buy | 57 | 0.52 | 0.96966 | 0.00000 | 0.00000 | ||
110 | 2022.10.12 14:42 | buy | 58 | 0.47 | 0.96775 | 0.00000 | 0.00000 | ||
111 | 2022.10.13 09:28 | close | 58 | 0.47 | 0.97373 | 0.00000 | 0.00000 | 272.01 | 12742.75 |
112 | 2022.10.13 09:28 | close | 57 | 0.52 | 0.97373 | 0.00000 | 0.00000 | 201.62 | 12944.38 |
113 | 2022.10.13 09:28 | close | 56 | 0.58 | 0.97373 | 0.00000 | 0.00000 | 114.44 | 13058.82 |
114 | 2022.10.13 09:28 | close | 55 | 0.64 | 0.97373 | 0.00000 | 0.00000 | -19.00 | 13039.82 |
115 | 2022.10.13 09:28 | close | 54 | 0.72 | 0.97373 | 0.00000 | 0.00000 | -159.61 | 12880.21 |
116 | 2022.10.13 09:28 | close | 53 | 0.80 | 0.97373 | 0.00000 | 0.00000 | -328.55 | 12551.66 |
117 | 2022.10.13 09:28 | sell | 59 | 0.80 | 0.97373 | 0.00000 | 0.00000 | ||
118 | 2022.10.13 12:31 | close | 59 | 0.80 | 0.96546 | 0.00000 | 0.00000 | 661.60 | 13213.26 |
119 | 2022.10.13 12:31 | sell | 60 | 0.80 | 0.96516 | 0.00000 | 0.00000 | ||
120 | 2022.10.13 13:03 | sell | 61 | 0.72 | 0.96721 | 0.00000 | 0.00000 | ||
121 | 2022.10.13 13:06 | close | 61 | 0.72 | 0.96564 | 0.00000 | 0.00000 | 113.04 | 13326.30 |
122 | 2022.10.13 13:06 | close | 60 | 0.80 | 0.96564 | 0.00000 | 0.00000 | -38.40 | 13287.90 |
123 | 2022.10.13 13:06 | buy | 62 | 0.80 | 0.96564 | 0.00000 | 0.00000 | ||
124 | 2022.10.13 13:48 | close | 62 | 0.80 | 0.96793 | 0.00000 | 0.00000 | 183.20 | 13471.10 |
125 | 2022.10.13 13:48 | buy | 63 | 0.80 | 0.96823 | 0.00000 | 0.00000 | ||
126 | 2022.10.13 14:19 | close | 63 | 0.80 | 0.97010 | 0.00000 | 0.00000 | 149.60 | 13620.70 |
127 | 2022.10.13 14:19 | buy | 64 | 0.80 | 0.97040 | 0.00000 | 0.00000 | ||
128 | 2022.10.13 14:25 | buy | 65 | 0.72 | 0.96864 | 0.00000 | 0.00000 | ||
129 | 2022.10.13 14:47 | close | 65 | 0.72 | 0.97051 | 0.00000 | 0.00000 | 134.64 | 13755.34 |
130 | 2022.10.13 14:47 | close | 64 | 0.80 | 0.97051 | 0.00000 | 0.00000 | 8.80 | 13764.14 |
131 | 2022.10.13 14:47 | buy | 66 | 0.80 | 0.97081 | 0.00000 | 0.00000 | ||
132 | 2022.10.13 15:07 | close | 66 | 0.80 | 0.97252 | 0.00000 | 0.00000 | 136.80 | 13900.94 |
133 | 2022.10.13 15:07 | sell | 67 | 0.80 | 0.97252 | 0.00000 | 0.00000 | ||
134 | 2022.10.13 15:15 | sell | 68 | 0.72 | 0.97465 | 0.00000 | 0.00000 | ||
135 | 2022.10.13 15:21 | sell | 69 | 0.64 | 0.97760 | 0.00000 | 0.00000 | ||
136 | 2022.10.13 15:41 | sell | 70 | 0.58 | 0.97978 | 0.00000 | 0.00000 | ||
137 | 2022.10.14 08:20 | close | 70 | 0.58 | 0.97541 | 0.00000 | 0.00000 | 254.73 | 14155.68 |
138 | 2022.10.14 08:20 | close | 69 | 0.64 | 0.97541 | 0.00000 | 0.00000 | 141.56 | 14297.24 |
139 | 2022.10.14 08:20 | close | 68 | 0.72 | 0.97541 | 0.00000 | 0.00000 | -53.14 | 14244.10 |
140 | 2022.10.14 08:20 | close | 67 | 0.80 | 0.97541 | 0.00000 | 0.00000 | -229.45 | 14014.65 |
141 | 2022.10.14 08:20 | buy | 71 | 0.80 | 0.97541 | 0.00000 | 0.00000 | ||
142 | 2022.10.14 09:27 | buy | 72 | 0.72 | 0.97352 | 0.00000 | 0.00000 | ||
143 | 2022.10.14 10:29 | close | 72 | 0.72 | 0.97554 | 0.00000 | 0.00000 | 145.44 | 14160.09 |
144 | 2022.10.14 10:29 | close | 71 | 0.80 | 0.97554 | 0.00000 | 0.00000 | 10.40 | 14170.49 |
145 | 2022.10.14 10:29 | buy | 73 | 0.80 | 0.97584 | 0.00000 | 0.00000 | ||
146 | 2022.10.14 10:53 | buy | 74 | 0.72 | 0.97390 | 0.00000 | 0.00000 | ||
147 | 2022.10.14 11:51 | buy | 75 | 0.64 | 0.97179 | 0.00000 | 0.00000 | ||
148 | 2022.10.14 12:51 | close | 75 | 0.64 | 0.97453 | 0.00000 | 0.00000 | 175.36 | 14345.85 |
149 | 2022.10.14 12:51 | close | 74 | 0.72 | 0.97453 | 0.00000 | 0.00000 | 45.36 | 14391.21 |
150 | 2022.10.14 12:51 | close | 73 | 0.80 | 0.97453 | 0.00000 | 0.00000 | -104.80 | 14286.41 |
151 | 2022.10.14 12:51 | sell | 76 | 0.80 | 0.97453 | 0.00000 | 0.00000 | ||
152 | 2022.10.14 12:57 | sell | 77 | 0.72 | 0.97734 | 0.00000 | 0.00000 | ||
153 | 2022.10.14 13:08 | sell | 78 | 0.64 | 0.97935 | 0.00000 | 0.00000 | ||
154 | 2022.10.14 13:26 | close | 78 | 0.64 | 0.97665 | 0.00000 | 0.00000 | 172.80 | 14459.21 |
155 | 2022.10.14 13:26 | close | 77 | 0.72 | 0.97665 | 0.00000 | 0.00000 | 49.68 | 14508.89 |
156 | 2022.10.14 13:26 | close | 76 | 0.80 | 0.97665 | 0.00000 | 0.00000 | -169.60 | 14339.29 |
157 | 2022.10.14 13:26 | sell | 79 | 0.80 | 0.97635 | 0.00000 | 0.00000 | ||
158 | 2022.10.14 13:34 | close | 79 | 0.80 | 0.97462 | 0.00000 | 0.00000 | 138.40 | 14477.69 |
159 | 2022.10.14 13:34 | sell | 80 | 0.80 | 0.97432 | 0.00000 | 0.00000 | ||
160 | 2022.10.14 14:01 | close | 80 | 0.80 | 0.97198 | 0.00000 | 0.00000 | 187.20 | 14664.89 |
161 | 2022.10.14 14:01 | sell | 81 | 0.80 | 0.97168 | 0.00000 | 0.00000 | ||
162 | 2022.10.14 14:29 | sell | 82 | 0.72 | 0.97436 | 0.00000 | 0.00000 | ||
163 | 2022.10.14 15:05 | sell | 83 | 0.64 | 0.97667 | 0.00000 | 0.00000 | ||
164 | 2022.10.14 16:10 | close | 83 | 0.64 | 0.97295 | 0.00000 | 0.00000 | 238.08 | 14902.97 |
165 | 2022.10.14 16:10 | close | 82 | 0.72 | 0.97295 | 0.00000 | 0.00000 | 101.52 | 15004.49 |
166 | 2022.10.14 16:10 | close | 81 | 0.80 | 0.97295 | 0.00000 | 0.00000 | -101.60 | 14902.89 |
167 | 2022.10.14 16:10 | sell | 84 | 0.80 | 0.97265 | 0.00000 | 0.00000 | ||
168 | 2022.10.17 00:08 | sell | 85 | 0.72 | 0.97468 | 0.00000 | 0.00000 | ||
169 | 2022.10.17 08:33 | close | 85 | 0.72 | 0.97294 | 0.00000 | 0.00000 | 125.28 | 15028.17 |
170 | 2022.10.17 08:33 | close | 84 | 0.80 | 0.97294 | 0.00000 | 0.00000 | -21.45 | 15006.73 |
171 | 2022.10.17 08:33 | sell | 86 | 0.80 | 0.97264 | 0.00000 | 0.00000 | ||
172 | 2022.10.17 09:10 | sell | 87 | 0.72 | 0.97483 | 0.00000 | 0.00000 | ||
173 | 2022.10.17 12:44 | sell | 88 | 0.64 | 0.97742 | 0.00000 | 0.00000 | ||
174 | 2022.10.17 13:41 | sell | 89 | 0.58 | 0.97974 | 0.00000 | 0.00000 | ||
175 | 2022.10.17 15:41 | sell | 90 | 0.52 | 0.98179 | 0.00000 | 0.00000 | ||
176 | 2022.10.17 15:52 | sell | 91 | 0.47 | 0.98398 | 0.00000 | 0.00000 | ||
177 | 2022.10.18 04:27 | sell | 92 | 0.42 | 0.98623 | 0.00000 | 0.00000 | ||
178 | 2022.10.19 11:00 | close | 92 | 0.42 | 0.97837 | 0.00000 | 0.00000 | 331.04 | 15337.77 |
179 | 2022.10.19 11:00 | close | 91 | 0.47 | 0.97837 | 0.00000 | 0.00000 | 265.73 | 15603.50 |
180 | 2022.10.19 11:00 | close | 90 | 0.52 | 0.97837 | 0.00000 | 0.00000 | 180.12 | 15783.62 |
181 | 2022.10.19 11:00 | close | 89 | 0.58 | 0.97837 | 0.00000 | 0.00000 | 82.00 | 15865.62 |
182 | 2022.10.19 11:00 | close | 88 | 0.64 | 0.97837 | 0.00000 | 0.00000 | -57.99 | 15807.63 |
183 | 2022.10.19 11:00 | close | 87 | 0.72 | 0.97837 | 0.00000 | 0.00000 | -251.72 | 15555.91 |
184 | 2022.10.19 11:00 | close | 86 | 0.80 | 0.97837 | 0.00000 | 0.00000 | -454.89 | 15101.02 |
185 | 2022.10.19 11:00 | sell | 93 | 0.80 | 0.97807 | 0.00000 | 0.00000 | ||
186 | 2022.10.19 11:17 | close | 93 | 0.80 | 0.97632 | 0.00000 | 0.00000 | 140.00 | 15241.02 |
187 | 2022.10.19 11:17 | sell | 94 | 0.80 | 0.97602 | 0.00000 | 0.00000 | ||
188 | 2022.10.19 11:59 | sell | 95 | 0.72 | 0.97806 | 0.00000 | 0.00000 | ||
189 | 2022.10.19 14:30 | sell | 96 | 0.64 | 0.98007 | 0.00000 | 0.00000 | ||
190 | 2022.10.19 16:02 | close | 96 | 0.64 | 0.97765 | 0.00000 | 0.00000 | 154.88 | 15395.90 |
191 | 2022.10.19 16:02 | close | 95 | 0.72 | 0.97765 | 0.00000 | 0.00000 | 29.52 | 15425.42 |
192 | 2022.10.19 16:02 | close | 94 | 0.80 | 0.97765 | 0.00000 | 0.00000 | -130.40 | 15295.02 |
193 | 2022.10.19 16:02 | sell | 97 | 0.80 | 0.97735 | 0.00000 | 0.00000 | ||
194 | 2022.10.20 07:54 | sell | 98 | 0.72 | 0.97935 | 0.00000 | 0.00000 | ||
195 | 2022.10.20 08:31 | close | 98 | 0.72 | 0.97799 | 0.00000 | 0.00000 | 97.92 | 15392.94 |
196 | 2022.10.20 08:31 | close | 97 | 0.80 | 0.97799 | 0.00000 | 0.00000 | -45.94 | 15347.00 |
197 | 2022.10.20 08:31 | sell | 99 | 0.80 | 0.97769 | 0.00000 | 0.00000 | ||
198 | 2022.10.20 10:45 | sell | 100 | 0.72 | 0.97972 | 0.00000 | 0.00000 | ||
199 | 2022.10.20 11:12 | sell | 101 | 0.64 | 0.98209 | 0.00000 | 0.00000 | ||
200 | 2022.10.20 13:32 | close | 101 | 0.64 | 0.97943 | 0.00000 | 0.00000 | 170.24 | 15517.24 |
201 | 2022.10.20 13:32 | close | 100 | 0.72 | 0.97943 | 0.00000 | 0.00000 | 20.88 | 15538.12 |
202 | 2022.10.20 13:32 | close | 99 | 0.80 | 0.97943 | 0.00000 | 0.00000 | -139.20 | 15398.92 |
203 | 2022.10.20 13:32 | buy | 102 | 0.80 | 0.97943 | 0.00000 | 0.00000 | ||
204 | 2022.10.20 14:12 | close | 102 | 0.80 | 0.98135 | 0.00000 | 0.00000 | 153.60 | 15552.52 |
205 | 2022.10.20 14:12 | buy | 103 | 0.80 | 0.98165 | 0.00000 | 0.00000 | ||
206 | 2022.10.20 14:30 | close | 103 | 0.80 | 0.98349 | 0.00000 | 0.00000 | 147.20 | 15699.72 |
207 | 2022.10.20 14:30 | buy | 104 | 0.80 | 0.98379 | 0.00000 | 0.00000 | ||
208 | 2022.10.20 16:01 | buy | 105 | 0.72 | 0.98184 | 0.00000 | 0.00000 | ||
209 | 2022.10.20 17:02 | buy | 106 | 0.64 | 0.98000 | 0.00000 | 0.00000 | ||
210 | 2022.10.20 18:08 | buy | 107 | 0.58 | 0.97817 | 0.00000 | 0.00000 | ||
211 | 2022.10.21 07:04 | buy | 108 | 0.52 | 0.97647 | 0.00000 | 0.00000 | ||
212 | 2022.10.21 09:20 | buy | 109 | 0.47 | 0.97477 | 0.00000 | 0.00000 | ||
213 | 2022.10.21 12:16 | buy | 110 | 0.42 | 0.97271 | 0.00000 | 0.00000 | ||
214 | 2022.10.21 12:34 | buy | 111 | 0.38 | 0.97096 | 0.00000 | 0.00000 | ||
215 | 2022.10.21 13:08 | close | 111 | 0.38 | 0.97874 | 0.00000 | 0.00000 | 295.64 | 15995.36 |
216 | 2022.10.21 13:08 | close | 110 | 0.42 | 0.97874 | 0.00000 | 0.00000 | 253.26 | 16248.62 |
217 | 2022.10.21 13:08 | close | 109 | 0.47 | 0.97874 | 0.00000 | 0.00000 | 186.59 | 16435.21 |
218 | 2022.10.21 13:08 | close | 108 | 0.52 | 0.97874 | 0.00000 | 0.00000 | 118.04 | 16553.25 |
219 | 2022.10.21 13:08 | close | 107 | 0.58 | 0.97874 | 0.00000 | 0.00000 | 29.34 | 16582.59 |
220 | 2022.10.21 13:08 | close | 106 | 0.64 | 0.97874 | 0.00000 | 0.00000 | -84.75 | 16497.84 |
221 | 2022.10.21 13:08 | close | 105 | 0.72 | 0.97874 | 0.00000 | 0.00000 | -227.82 | 16270.01 |
222 | 2022.10.21 13:08 | close | 104 | 0.80 | 0.97874 | 0.00000 | 0.00000 | -409.14 | 15860.88 |
223 | 2022.10.21 13:08 | buy | 112 | 0.80 | 0.97904 | 0.00000 | 0.00000 | ||
224 | 2022.10.21 13:14 | buy | 113 | 0.72 | 0.97647 | 0.00000 | 0.00000 | ||
225 | 2022.10.21 13:37 | close | 113 | 0.72 | 0.97851 | 0.00000 | 0.00000 | 146.88 | 16007.76 |
226 | 2022.10.21 13:37 | close | 112 | 0.80 | 0.97851 | 0.00000 | 0.00000 | -42.40 | 15965.36 |
227 | 2022.10.21 13:37 | buy | 114 | 0.80 | 0.97881 | 0.00000 | 0.00000 | ||
228 | 2022.10.21 13:42 | buy | 115 | 0.72 | 0.97694 | 0.00000 | 0.00000 | ||
229 | 2022.10.21 13:47 | close | 115 | 0.72 | 0.97843 | 0.00000 | 0.00000 | 107.28 | 16072.64 |
230 | 2022.10.21 13:47 | close | 114 | 0.80 | 0.97843 | 0.00000 | 0.00000 | -30.40 | 16042.24 |
231 | 2022.10.21 13:47 | buy | 116 | 0.80 | 0.97873 | 0.00000 | 0.00000 | ||
232 | 2022.10.21 13:59 | close | 116 | 0.80 | 0.98043 | 0.00000 | 0.00000 | 136.00 | 16178.24 |
233 | 2022.10.21 13:59 | buy | 117 | 0.80 | 0.98073 | 0.00000 | 0.00000 | ||
234 | 2022.10.21 14:25 | buy | 118 | 0.72 | 0.97883 | 0.00000 | 0.00000 | ||
235 | 2022.10.21 14:36 | buy | 119 | 0.64 | 0.97707 | 0.00000 | 0.00000 | ||
236 | 2022.10.21 14:41 | close | 119 | 0.64 | 0.97927 | 0.00000 | 0.00000 | 140.80 | 16319.04 |
237 | 2022.10.21 14:41 | close | 118 | 0.72 | 0.97927 | 0.00000 | 0.00000 | 31.68 | 16350.72 |
238 | 2022.10.21 14:41 | close | 117 | 0.80 | 0.97927 | 0.00000 | 0.00000 | -116.80 | 16233.92 |
239 | 2022.10.21 14:41 | buy | 120 | 0.80 | 0.97957 | 0.00000 | 0.00000 | ||
240 | 2022.10.21 14:54 | close | 120 | 0.80 | 0.98154 | 0.00000 | 0.00000 | 157.60 | 16391.52 |
241 | 2022.10.21 14:54 | buy | 121 | 0.80 | 0.98184 | 0.00000 | 0.00000 | ||
242 | 2022.10.21 14:58 | buy | 122 | 0.72 | 0.97983 | 0.00000 | 0.00000 | ||
243 | 2022.10.21 15:24 | close | 122 | 0.72 | 0.98129 | 0.00000 | 0.00000 | 105.12 | 16496.64 |
244 | 2022.10.21 15:24 | close | 121 | 0.80 | 0.98129 | 0.00000 | 0.00000 | -44.00 | 16452.64 |
245 | 2022.10.21 15:24 | buy | 123 | 0.80 | 0.98159 | 0.00000 | 0.00000 | ||
246 | 2022.10.21 15:37 | buy | 124 | 0.72 | 0.97947 | 0.00000 | 0.00000 | ||
247 | 2022.10.21 15:46 | close | 124 | 0.72 | 0.98172 | 0.00000 | 0.00000 | 162.00 | 16614.64 |
248 | 2022.10.21 15:46 | close | 123 | 0.80 | 0.98172 | 0.00000 | 0.00000 | 10.40 | 16625.04 |
249 | 2022.10.21 15:46 | buy | 125 | 0.80 | 0.98202 | 0.00000 | 0.00000 | ||
250 | 2022.10.21 15:51 | close | 125 | 0.80 | 0.98380 | 0.00000 | 0.00000 | 142.40 | 16767.44 |
251 | 2022.10.21 15:51 | buy | 126 | 0.80 | 0.98410 | 0.00000 | 0.00000 | ||
252 | 2022.10.21 16:02 | close | 126 | 0.80 | 0.98592 | 0.00000 | 0.00000 | 145.60 | 16913.04 |
253 | 2022.10.21 16:02 | buy | 127 | 0.80 | 0.98622 | 0.00000 | 0.00000 | ||
254 | 2022.10.21 16:17 | buy | 128 | 0.72 | 0.98441 | 0.00000 | 0.00000 | ||
255 | 2022.10.21 19:09 | close | 128 | 0.72 | 0.98586 | 0.00000 | 0.00000 | 104.40 | 17017.44 |
256 | 2022.10.21 19:09 | close | 127 | 0.80 | 0.98586 | 0.00000 | 0.00000 | -28.80 | 16988.64 |
257 | 2022.10.21 19:09 | buy | 129 | 0.80 | 0.98616 | 0.00000 | 0.00000 | ||
258 | 2022.10.23 21:49 | close | 129 | 0.80 | 0.98808 | 0.00000 | 0.00000 | 153.60 | 17142.24 |
259 | 2022.10.23 21:49 | sell | 130 | 0.80 | 0.98808 | 0.00000 | 0.00000 | ||
260 | 2022.10.23 22:16 | close | 130 | 0.80 | 0.98638 | 0.00000 | 0.00000 | 136.00 | 17278.24 |
261 | 2022.10.23 22:16 | sell | 131 | 0.80 | 0.98608 | 0.00000 | 0.00000 | ||
262 | 2022.10.23 23:15 | close | 131 | 0.80 | 0.98420 | 0.00000 | 0.00000 | 150.40 | 17428.64 |
263 | 2022.10.23 23:15 | sell | 132 | 0.80 | 0.98390 | 0.00000 | 0.00000 | ||
264 | 2022.10.23 23:40 | sell | 133 | 0.72 | 0.98706 | 0.00000 | 0.00000 | ||
265 | 2022.10.24 00:24 | close | 133 | 0.72 | 0.98505 | 0.00000 | 0.00000 | 146.30 | 17574.94 |
266 | 2022.10.24 00:24 | close | 132 | 0.80 | 0.98505 | 0.00000 | 0.00000 | -90.25 | 17484.69 |
267 | 2022.10.24 00:24 | sell | 134 | 0.80 | 0.98475 | 0.00000 | 0.00000 | ||
268 | 2022.10.24 03:25 | close | 134 | 0.80 | 0.98303 | 0.00000 | 0.00000 | 137.60 | 17622.29 |
269 | 2022.10.24 03:25 | sell | 135 | 0.80 | 0.98273 | 0.00000 | 0.00000 | ||
270 | 2022.10.24 04:53 | sell | 136 | 0.72 | 0.98474 | 0.00000 | 0.00000 | ||
271 | 2022.10.24 07:43 | close | 136 | 0.72 | 0.98318 | 0.00000 | 0.00000 | 112.32 | 17734.61 |
272 | 2022.10.24 07:43 | close | 135 | 0.80 | 0.98318 | 0.00000 | 0.00000 | -36.00 | 17698.61 |
273 | 2022.10.24 07:43 | sell | 137 | 0.80 | 0.98288 | 0.00000 | 0.00000 | ||
274 | 2022.10.24 09:32 | close | 137 | 0.80 | 0.98111 | 0.00000 | 0.00000 | 141.60 | 17840.21 |
275 | 2022.10.24 09:32 | sell | 138 | 0.80 | 0.98081 | 0.00000 | 0.00000 | ||
276 | 2022.10.24 09:57 | sell | 139 | 0.72 | 0.98313 | 0.00000 | 0.00000 | ||
277 | 2022.10.24 12:08 | sell | 140 | 0.64 | 0.98519 | 0.00000 | 0.00000 | ||
278 | 2022.10.24 13:52 | sell | 141 | 0.58 | 0.98737 | 0.00000 | 0.00000 | ||
279 | 2022.10.25 00:31 | sell | 142 | 0.52 | 0.98966 | 0.00000 | 0.00000 | ||
280 | 2022.10.25 13:20 | sell | 143 | 0.47 | 0.99186 | 0.00000 | 0.00000 | ||
281 | 2022.10.25 13:35 | sell | 144 | 0.42 | 0.99445 | 0.00000 | 0.00000 | ||
282 | 2022.10.25 13:58 | sell | 145 | 0.38 | 0.99648 | 0.00000 | 0.00000 | ||
283 | 2022.10.26 07:18 | sell | 146 | 0.34 | 0.99855 | 0.00000 | 0.00000 | ||
284 | 2022.10.26 07:39 | sell | 147 | 0.30 | 1.00082 | 0.00000 | 0.00000 | ||
285 | 2022.10.26 07:55 | sell | 148 | 0.27 | 1.00282 | 0.00000 | 0.00000 | ||
286 | 2022.10.26 14:51 | sell | 149 | 0.25 | 1.00483 | 0.00000 | 0.00000 | ||
287 | 2022.10.26 15:21 | sell | 150 | 0.22 | 1.00694 | 0.00000 | 0.00000 | ||
288 | 2022.10.26 23:34 | sell | 151 | 0.20 | 1.00907 | 0.00000 | 0.00000 | ||
289 | 2022.10.31 12:53 | close | 151 | 0.20 | 0.99149 | 0.00000 | 0.00000 | 353.79 | 18194.00 |
290 | 2022.10.31 12:53 | close | 150 | 0.22 | 0.99149 | 0.00000 | 0.00000 | 342.31 | 18536.32 |
291 | 2022.10.31 12:53 | close | 149 | 0.25 | 0.99149 | 0.00000 | 0.00000 | 336.24 | 18872.56 |
292 | 2022.10.31 12:53 | close | 148 | 0.27 | 0.99149 | 0.00000 | 0.00000 | 308.87 | 19181.43 |
293 | 2022.10.31 12:53 | close | 147 | 0.30 | 0.99149 | 0.00000 | 0.00000 | 283.19 | 19464.62 |
294 | 2022.10.31 12:53 | close | 146 | 0.34 | 0.99149 | 0.00000 | 0.00000 | 243.77 | 19708.39 |
295 | 2022.10.31 12:53 | close | 145 | 0.38 | 0.99149 | 0.00000 | 0.00000 | 194.62 | 19903.01 |
296 | 2022.10.31 12:53 | close | 144 | 0.42 | 0.99149 | 0.00000 | 0.00000 | 129.85 | 20032.85 |
297 | 2022.10.31 12:53 | close | 143 | 0.47 | 0.99149 | 0.00000 | 0.00000 | 23.57 | 20056.43 |
298 | 2022.10.31 12:53 | close | 142 | 0.52 | 0.99149 | 0.00000 | 0.00000 | -88.32 | 19968.11 |
299 | 2022.10.31 12:53 | close | 141 | 0.58 | 0.99149 | 0.00000 | 0.00000 | -230.06 | 19738.05 |
300 | 2022.10.31 12:53 | close | 140 | 0.64 | 0.99149 | 0.00000 | 0.00000 | -393.38 | 19344.68 |
301 | 2022.10.31 12:53 | close | 139 | 0.72 | 0.99149 | 0.00000 | 0.00000 | -590.87 | 18753.81 |
302 | 2022.10.31 12:53 | close | 138 | 0.80 | 0.99149 | 0.00000 | 0.00000 | -842.12 | 17911.69 |
303 | 2022.10.31 12:53 | buy | 152 | 0.80 | 0.99149 | 0.00000 | 0.00000 | ||
304 | 2022.10.31 13:50 | buy | 153 | 0.72 | 0.98946 | 0.00000 | 0.00000 | ||
305 | 2022.10.31 15:44 | buy | 154 | 0.64 | 0.98763 | 0.00000 | 0.00000 | ||
306 | 2022.11.01 02:23 | close | 154 | 0.64 | 0.99006 | 0.00000 | 0.00000 | 151.41 | 18063.10 |
307 | 2022.11.01 02:23 | close | 153 | 0.72 | 0.99006 | 0.00000 | 0.00000 | 38.58 | 18101.68 |
308 | 2022.11.01 02:23 | close | 152 | 0.80 | 0.99006 | 0.00000 | 0.00000 | -119.54 | 17982.14 |
309 | 2022.11.01 02:23 | buy | 155 | 0.80 | 0.99036 | 0.00000 | 0.00000 | ||
310 | 2022.11.01 05:46 | close | 155 | 0.80 | 0.99216 | 0.00000 | 0.00000 | 144.00 | 18126.14 |
311 | 2022.11.01 05:46 | buy | 156 | 0.80 | 0.99246 | 0.00000 | 0.00000 | ||
312 | 2022.11.01 08:06 | close | 156 | 0.80 | 0.99423 | 0.00000 | 0.00000 | 141.60 | 18267.74 |
313 | 2022.11.01 08:06 | buy | 157 | 0.80 | 0.99453 | 0.00000 | 0.00000 | ||
314 | 2022.11.01 08:43 | buy | 158 | 0.72 | 0.99282 | 0.00000 | 0.00000 | ||
315 | 2022.11.01 11:34 | close | 158 | 0.72 | 0.99418 | 0.00000 | 0.00000 | 97.92 | 18365.66 |
316 | 2022.11.01 11:34 | close | 157 | 0.80 | 0.99418 | 0.00000 | 0.00000 | -28.00 | 18337.66 |
317 | 2022.11.01 11:34 | buy | 159 | 0.80 | 0.99448 | 0.00000 | 0.00000 | ||
318 | 2022.11.01 14:03 | buy | 160 | 0.72 | 0.99252 | 0.00000 | 0.00000 | ||
319 | 2022.11.01 14:10 | buy | 161 | 0.64 | 0.99080 | 0.00000 | 0.00000 | ||
320 | 2022.11.01 14:41 | buy | 162 | 0.58 | 0.98906 | 0.00000 | 0.00000 | ||
321 | 2022.11.01 14:58 | buy | 163 | 0.52 | 0.98733 | 0.00000 | 0.00000 | ||
322 | 2022.11.02 18:01 | close | 163 | 0.52 | 0.99232 | 0.00000 | 0.00000 | 256.14 | 18593.80 |
323 | 2022.11.02 18:01 | close | 162 | 0.58 | 0.99232 | 0.00000 | 0.00000 | 185.36 | 18779.16 |
324 | 2022.11.02 18:01 | close | 161 | 0.64 | 0.99232 | 0.00000 | 0.00000 | 93.17 | 18872.33 |
325 | 2022.11.02 18:01 | close | 160 | 0.72 | 0.99232 | 0.00000 | 0.00000 | -19.02 | 18853.31 |
326 | 2022.11.02 18:01 | close | 159 | 0.80 | 0.99232 | 0.00000 | 0.00000 | -177.94 | 18675.37 |
327 | 2022.11.02 18:01 | buy | 164 | 0.80 | 0.99262 | 0.00000 | 0.00000 | ||
328 | 2022.11.02 18:05 | close | 164 | 0.80 | 0.99453 | 0.00000 | 0.00000 | 152.80 | 18828.17 |
329 | 2022.11.02 18:05 | buy | 165 | 0.80 | 0.99483 | 0.00000 | 0.00000 | ||
330 | 2022.11.02 18:36 | close | 165 | 0.80 | 0.99756 | 0.00000 | 0.00000 | 218.40 | 19046.57 |
331 | 2022.11.02 18:36 | buy | 166 | 0.80 | 0.99786 | 0.00000 | 0.00000 | ||
332 | 2022.11.02 18:37 | buy | 167 | 0.72 | 0.99266 | 0.00000 | 0.00000 | ||
333 | 2022.11.02 18:51 | buy | 168 | 0.64 | 0.98913 | 0.00000 | 0.00000 | ||
334 | 2022.11.02 19:19 | buy | 169 | 0.58 | 0.98724 | 0.00000 | 0.00000 | ||
335 | 2022.11.02 19:21 | buy | 170 | 0.52 | 0.98503 | 0.00000 | 0.00000 | ||
336 | 2022.11.02 19:28 | buy | 171 | 0.47 | 0.98278 | 0.00000 | 0.00000 | ||
337 | 2022.11.03 07:07 | buy | 172 | 0.42 | 0.98105 | 0.00000 | 0.00000 | ||
338 | 2022.11.03 07:19 | buy | 173 | 0.38 | 0.97920 | 0.00000 | 0.00000 | ||
339 | 2022.11.03 08:27 | buy | 174 | 0.34 | 0.97738 | 0.00000 | 0.00000 | ||
340 | 2022.11.03 09:19 | buy | 175 | 0.30 | 0.97547 | 0.00000 | 0.00000 | ||
341 | 2022.11.03 10:38 | buy | 176 | 0.27 | 0.97370 | 0.00000 | 0.00000 | ||
342 | 2022.11.04 13:05 | close | 176 | 0.27 | 0.98646 | 0.00000 | 0.00000 | 342.79 | 19389.35 |
343 | 2022.11.04 13:05 | close | 175 | 0.30 | 0.98646 | 0.00000 | 0.00000 | 327.77 | 19717.13 |
344 | 2022.11.04 13:05 | close | 174 | 0.34 | 0.98646 | 0.00000 | 0.00000 | 306.54 | 20023.67 |
345 | 2022.11.04 13:05 | close | 173 | 0.38 | 0.98646 | 0.00000 | 0.00000 | 273.44 | 20297.11 |
346 | 2022.11.04 13:05 | close | 172 | 0.42 | 0.98646 | 0.00000 | 0.00000 | 224.52 | 20521.63 |
347 | 2022.11.04 13:05 | close | 171 | 0.47 | 0.98646 | 0.00000 | 0.00000 | 160.89 | 20682.52 |
348 | 2022.11.04 13:05 | close | 170 | 0.52 | 0.98646 | 0.00000 | 0.00000 | 61.00 | 20743.52 |
349 | 2022.11.04 13:05 | close | 169 | 0.58 | 0.98646 | 0.00000 | 0.00000 | -60.14 | 20683.38 |
350 | 2022.11.04 13:05 | close | 168 | 0.64 | 0.98646 | 0.00000 | 0.00000 | -187.32 | 20496.07 |
351 | 2022.11.04 13:05 | close | 167 | 0.72 | 0.98646 | 0.00000 | 0.00000 | -464.89 | 20031.17 |
352 | 2022.11.04 13:05 | close | 166 | 0.80 | 0.98646 | 0.00000 | 0.00000 | -932.55 | 19098.63 |
353 | 2022.11.04 13:05 | buy | 177 | 0.80 | 0.98676 | 0.00000 | 0.00000 | ||
354 | 2022.11.04 13:51 | buy | 178 | 0.72 | 0.98501 | 0.00000 | 0.00000 | ||
355 | 2022.11.04 13:59 | close | 178 | 0.72 | 0.98639 | 0.00000 | 0.00000 | 99.36 | 19197.99 |
356 | 2022.11.04 13:59 | close | 177 | 0.80 | 0.98639 | 0.00000 | 0.00000 | -29.60 | 19168.39 |
357 | 2022.11.04 13:59 | buy | 179 | 0.80 | 0.98669 | 0.00000 | 0.00000 | ||
358 | 2022.11.04 14:07 | close | 179 | 0.80 | 0.98888 | 0.00000 | 0.00000 | 175.20 | 19343.59 |
359 | 2022.11.04 14:07 | buy | 180 | 0.80 | 0.98918 | 0.00000 | 0.00000 | ||
360 | 2022.11.04 14:17 | close | 180 | 0.80 | 0.99113 | 0.00000 | 0.00000 | 156.00 | 19499.59 |
361 | 2022.11.04 14:17 | sell | 181 | 0.80 | 0.99113 | 0.00000 | 0.00000 | ||
362 | 2022.11.04 14:27 | sell | 182 | 0.72 | 0.99314 | 0.00000 | 0.00000 | ||
363 | 2022.11.04 15:08 | close | 182 | 0.72 | 0.99165 | 0.00000 | 0.00000 | 107.28 | 19606.87 |
364 | 2022.11.04 15:08 | close | 181 | 0.80 | 0.99165 | 0.00000 | 0.00000 | -41.60 | 19565.27 |
365 | 2022.11.04 15:08 | sell | 183 | 0.80 | 0.99135 | 0.00000 | 0.00000 | ||
366 | 2022.11.04 15:41 | close | 183 | 0.80 | 0.98964 | 0.00000 | 0.00000 | 136.80 | 19702.07 |
367 | 2022.11.04 15:41 | sell | 184 | 0.80 | 0.98934 | 0.00000 | 0.00000 | ||
368 | 2022.11.04 16:28 | sell | 185 | 0.72 | 0.99166 | 0.00000 | 0.00000 | ||
369 | 2022.11.04 18:36 | sell | 186 | 0.64 | 0.99388 | 0.00000 | 0.00000 | ||
370 | 2022.11.04 19:16 | sell | 187 | 0.58 | 0.99603 | 0.00000 | 0.00000 | ||
371 | 2022.11.06 22:00 | close | 187 | 0.58 | 0.99066 | 0.00000 | 0.00000 | 311.46 | 20013.53 |
372 | 2022.11.06 22:00 | close | 186 | 0.64 | 0.99066 | 0.00000 | 0.00000 | 206.08 | 20219.61 |
373 | 2022.11.06 22:00 | close | 185 | 0.72 | 0.99066 | 0.00000 | 0.00000 | 72.00 | 20291.61 |
374 | 2022.11.06 22:00 | close | 184 | 0.80 | 0.99066 | 0.00000 | 0.00000 | -105.60 | 20186.01 |
375 | 2022.11.06 22:00 | sell | 188 | 0.80 | 0.99036 | 0.00000 | 0.00000 | ||
376 | 2022.11.06 22:43 | sell | 189 | 0.72 | 0.99237 | 0.00000 | 0.00000 | ||
377 | 2022.11.07 00:08 | sell | 190 | 0.64 | 0.99464 | 0.00000 | 0.00000 | ||
378 | 2022.11.07 08:31 | sell | 191 | 0.58 | 0.99668 | 0.00000 | 0.00000 | ||
379 | 2022.11.07 08:55 | sell | 192 | 0.52 | 0.99890 | 0.00000 | 0.00000 | ||
380 | 2022.11.07 17:08 | sell | 193 | 0.47 | 1.00161 | 0.00000 | 0.00000 | ||
381 | 2022.11.08 15:15 | sell | 194 | 0.42 | 1.00426 | 0.00000 | 0.00000 | ||
382 | 2022.11.08 15:20 | sell | 195 | 0.38 | 1.00645 | 0.00000 | 0.00000 | ||
383 | 2022.11.08 16:43 | sell | 196 | 0.34 | 1.00849 | 0.00000 | 0.00000 | ||
384 | 2022.11.10 09:37 | close | 196 | 0.34 | 0.99769 | 0.00000 | 0.00000 | 370.18 | 20556.19 |
385 | 2022.11.10 09:37 | close | 195 | 0.38 | 0.99769 | 0.00000 | 0.00000 | 336.21 | 20892.40 |
386 | 2022.11.10 09:37 | close | 194 | 0.42 | 0.99769 | 0.00000 | 0.00000 | 279.62 | 21172.03 |
387 | 2022.11.10 09:37 | close | 193 | 0.47 | 0.99769 | 0.00000 | 0.00000 | 189.39 | 21361.42 |
388 | 2022.11.10 09:37 | close | 192 | 0.52 | 0.99769 | 0.00000 | 0.00000 | 68.62 | 21430.04 |
389 | 2022.11.10 09:37 | close | 191 | 0.58 | 0.99769 | 0.00000 | 0.00000 | -52.22 | 21377.82 |
390 | 2022.11.10 09:37 | close | 190 | 0.64 | 0.99769 | 0.00000 | 0.00000 | -188.18 | 21189.64 |
391 | 2022.11.10 09:37 | close | 189 | 0.72 | 0.99769 | 0.00000 | 0.00000 | -373.57 | 20816.07 |
392 | 2022.11.10 09:37 | close | 188 | 0.80 | 0.99769 | 0.00000 | 0.00000 | -575.87 | 20240.20 |
393 | 2022.11.10 09:37 | buy | 197 | 0.80 | 0.99769 | 0.00000 | 0.00000 | ||
394 | 2022.11.10 10:21 | buy | 198 | 0.72 | 0.99574 | 0.00000 | 0.00000 | ||
395 | 2022.11.10 11:09 | buy | 199 | 0.64 | 0.99403 | 0.00000 | 0.00000 | ||
396 | 2022.11.10 13:31 | close | 199 | 0.64 | 1.00620 | 0.00000 | 0.00000 | 778.88 | 21019.08 |
397 | 2022.11.10 13:31 | close | 198 | 0.72 | 1.00620 | 0.00000 | 0.00000 | 753.12 | 21772.20 |
398 | 2022.11.10 13:31 | close | 197 | 0.80 | 1.00620 | 0.00000 | 0.00000 | 680.80 | 22453.00 |
399 | 2022.11.10 13:31 | buy | 200 | 0.80 | 1.00650 | 0.00000 | 0.00000 | ||
400 | 2022.11.10 13:35 | close | 200 | 0.80 | 1.00843 | 0.00000 | 0.00000 | 154.40 | 22607.40 |
401 | 2022.11.10 13:35 | buy | 201 | 0.80 | 1.00873 | 0.00000 | 0.00000 | ||
402 | 2022.11.10 13:43 | close | 201 | 0.80 | 1.01170 | 0.00000 | 0.00000 | 237.60 | 22845.00 |
403 | 2022.11.10 13:43 | buy | 202 | 0.80 | 1.01200 | 0.00000 | 0.00000 | ||
404 | 2022.11.10 13:47 | close | 202 | 0.80 | 1.01386 | 0.00000 | 0.00000 | 148.80 | 22993.80 |
405 | 2022.11.10 13:47 | sell | 203 | 0.80 | 1.01386 | 0.00000 | 0.00000 | ||
406 | 2022.11.10 13:56 | close | 203 | 0.80 | 1.01207 | 0.00000 | 0.00000 | 143.20 | 23137.00 |
407 | 2022.11.10 13:56 | sell | 204 | 0.80 | 1.01177 | 0.00000 | 0.00000 | ||
408 | 2022.11.10 14:11 | sell | 205 | 0.72 | 1.01383 | 0.00000 | 0.00000 | ||
409 | 2022.11.10 14:49 | sell | 206 | 0.64 | 1.01594 | 0.00000 | 0.00000 | ||
410 | 2022.11.10 15:49 | sell | 207 | 0.58 | 1.01798 | 0.00000 | 0.00000 | ||
411 | 2022.11.10 17:40 | close | 207 | 0.58 | 1.01410 | 0.00000 | 0.00000 | 225.04 | 23362.04 |
412 | 2022.11.10 17:40 | close | 206 | 0.64 | 1.01410 | 0.00000 | 0.00000 | 117.76 | 23479.80 |
413 | 2022.11.10 17:40 | close | 205 | 0.72 | 1.01410 | 0.00000 | 0.00000 | -19.44 | 23460.36 |
414 | 2022.11.10 17:40 | close | 204 | 0.80 | 1.01410 | 0.00000 | 0.00000 | -186.40 | 23273.96 |
415 | 2022.11.10 17:40 | sell | 208 | 0.80 | 1.01380 | 0.00000 | 0.00000 | ||
416 | 2022.11.10 18:14 | sell | 209 | 0.72 | 1.01598 | 0.00000 | 0.00000 | ||
417 | 2022.11.10 19:54 | sell | 210 | 0.64 | 1.01813 | 0.00000 | 0.00000 | ||
418 | 2022.11.10 21:03 | sell | 211 | 0.58 | 1.02017 | 0.00000 | 0.00000 | ||
419 | 2022.11.11 05:50 | sell | 212 | 0.52 | 1.02217 | 0.00000 | 0.00000 | ||
420 | 2022.11.11 07:50 | sell | 213 | 0.47 | 1.02433 | 0.00000 | 0.00000 | ||
421 | 2022.11.11 08:53 | sell | 214 | 0.42 | 1.02660 | 0.00000 | 0.00000 | ||
422 | 2022.11.11 11:37 | sell | 215 | 0.38 | 1.02865 | 0.00000 | 0.00000 | ||
423 | 2022.11.11 12:56 | sell | 216 | 0.34 | 1.03069 | 0.00000 | 0.00000 | ||
424 | 2022.11.11 16:01 | sell | 217 | 0.30 | 1.03269 | 0.00000 | 0.00000 | ||
425 | 2022.11.11 18:29 | sell | 218 | 0.27 | 1.03494 | 0.00000 | 0.00000 | ||
426 | 2022.11.15 07:25 | sell | 219 | 0.25 | 1.03778 | 0.00000 | 0.00000 | ||
427 | 2022.11.15 07:48 | sell | 220 | 0.22 | 1.04133 | 0.00000 | 0.00000 | ||
428 | 2022.11.15 10:39 | sell | 221 | 0.20 | 1.04337 | 0.00000 | 0.00000 | ||
429 | 2022.11.15 13:35 | sell | 222 | 0.18 | 1.04619 | 0.00000 | 0.00000 | ||
430 | 2022.11.21 09:09 | close | 222 | 0.18 | 1.02489 | 0.00000 | 0.00000 | 385.77 | 23659.73 |
431 | 2022.11.21 09:09 | close | 221 | 0.20 | 1.02489 | 0.00000 | 0.00000 | 372.23 | 24031.96 |
432 | 2022.11.21 09:09 | close | 220 | 0.22 | 1.02489 | 0.00000 | 0.00000 | 364.57 | 24396.54 |
433 | 2022.11.21 09:09 | close | 219 | 0.25 | 1.02489 | 0.00000 | 0.00000 | 325.54 | 24722.07 |
434 | 2022.11.21 09:09 | close | 218 | 0.27 | 1.02489 | 0.00000 | 0.00000 | 276.09 | 24998.16 |
435 | 2022.11.21 09:09 | close | 217 | 0.30 | 1.02489 | 0.00000 | 0.00000 | 239.26 | 25237.42 |
436 | 2022.11.21 09:09 | close | 216 | 0.34 | 1.02489 | 0.00000 | 0.00000 | 203.16 | 25440.59 |
437 | 2022.11.21 09:09 | close | 215 | 0.38 | 1.02489 | 0.00000 | 0.00000 | 149.55 | 25590.14 |
438 | 2022.11.21 09:09 | close | 214 | 0.42 | 1.02489 | 0.00000 | 0.00000 | 79.19 | 25669.32 |
439 | 2022.11.21 09:09 | close | 213 | 0.47 | 1.02489 | 0.00000 | 0.00000 | -18.07 | 25651.25 |
440 | 2022.11.21 09:09 | close | 212 | 0.52 | 1.02489 | 0.00000 | 0.00000 | -132.32 | 25518.93 |
441 | 2022.11.21 09:09 | close | 211 | 0.58 | 1.02489 | 0.00000 | 0.00000 | -262.31 | 25256.62 |
442 | 2022.11.21 09:09 | close | 210 | 0.64 | 1.02489 | 0.00000 | 0.00000 | -420.01 | 24836.61 |
443 | 2022.11.21 09:09 | close | 209 | 0.72 | 1.02489 | 0.00000 | 0.00000 | -627.31 | 24209.30 |
444 | 2022.11.21 09:09 | close | 208 | 0.80 | 1.02489 | 0.00000 | 0.00000 | -871.41 | 23337.89 |
445 | 2022.11.21 09:09 | buy | 223 | 0.80 | 1.02489 | 0.00000 | 0.00000 | ||
446 | 2022.11.21 09:51 | buy | 224 | 0.72 | 1.02306 | 0.00000 | 0.00000 | ||
447 | 2022.11.21 11:46 | close | 224 | 0.72 | 1.02437 | 0.00000 | 0.00000 | 94.32 | 23432.21 |
448 | 2022.11.21 11:46 | close | 223 | 0.80 | 1.02437 | 0.00000 | 0.00000 | -41.60 | 23390.61 |
449 | 2022.11.21 11:46 | buy | 225 | 0.80 | 1.02467 | 0.00000 | 0.00000 | ||
450 | 2022.11.21 17:21 | buy | 226 | 0.72 | 1.02278 | 0.00000 | 0.00000 | ||
451 | 2022.11.21 18:11 | close | 226 | 0.72 | 1.02424 | 0.00000 | 0.00000 | 105.12 | 23495.73 |
452 | 2022.11.21 18:11 | close | 225 | 0.80 | 1.02424 | 0.00000 | 0.00000 | -34.40 | 23461.33 |
453 | 2022.11.21 18:11 | buy | 227 | 0.80 | 1.02454 | 0.00000 | 0.00000 | ||
454 | 2022.11.22 01:25 | close | 227 | 0.80 | 1.02632 | 0.00000 | 0.00000 | 137.26 | 23598.60 |
455 | 2022.11.22 01:25 | buy | 228 | 0.80 | 1.02662 | 0.00000 | 0.00000 | ||
456 | 2022.11.22 05:40 | buy | 229 | 0.72 | 1.02488 | 0.00000 | 0.00000 | ||
457 | 2022.11.22 07:46 | close | 229 | 0.72 | 1.02622 | 0.00000 | 0.00000 | 96.48 | 23695.08 |
458 | 2022.11.22 07:46 | close | 228 | 0.80 | 1.02622 | 0.00000 | 0.00000 | -32.00 | 23663.08 |
459 | 2022.11.22 07:46 | buy | 230 | 0.80 | 1.02652 | 0.00000 | 0.00000 | ||
460 | 2022.11.22 09:39 | close | 230 | 0.80 | 1.02842 | 0.00000 | 0.00000 | 152.00 | 23815.08 |
461 | 2022.11.22 09:39 | buy | 231 | 0.80 | 1.02872 | 0.00000 | 0.00000 | ||
462 | 2022.11.22 09:52 | buy | 232 | 0.72 | 1.02701 | 0.00000 | 0.00000 | ||
463 | 2022.11.22 10:24 | close | 232 | 0.72 | 1.02825 | 0.00000 | 0.00000 | 89.28 | 23904.36 |
464 | 2022.11.22 10:24 | close | 231 | 0.80 | 1.02825 | 0.00000 | 0.00000 | -37.60 | 23866.76 |
465 | 2022.11.22 10:24 | buy | 233 | 0.80 | 1.02855 | 0.00000 | 0.00000 | ||
466 | 2022.11.22 11:54 | buy | 234 | 0.72 | 1.02678 | 0.00000 | 0.00000 | ||
467 | 2022.11.22 15:26 | close | 234 | 0.72 | 1.02821 | 0.00000 | 0.00000 | 102.96 | 23969.72 |
468 | 2022.11.22 15:26 | close | 233 | 0.80 | 1.02821 | 0.00000 | 0.00000 | -27.20 | 23942.52 |
469 | 2022.11.22 15:26 | buy | 235 | 0.80 | 1.02851 | 0.00000 | 0.00000 | ||
470 | 2022.11.22 18:57 | close | 235 | 0.80 | 1.03039 | 0.00000 | 0.00000 | 150.40 | 24092.92 |
471 | 2022.11.22 18:57 | buy | 236 | 0.80 | 1.03069 | 0.00000 | 0.00000 | ||
472 | 2022.11.23 02:59 | close | 236 | 0.80 | 1.03244 | 0.00000 | 0.00000 | 134.86 | 24227.78 |
473 | 2022.11.23 02:59 | buy | 237 | 0.80 | 1.03274 | 0.00000 | 0.00000 | ||
474 | 2022.11.23 07:16 | close | 237 | 0.80 | 1.03447 | 0.00000 | 0.00000 | 138.40 | 24366.18 |
475 | 2022.11.23 07:16 | buy | 238 | 0.80 | 1.03477 | 0.00000 | 0.00000 | ||
476 | 2022.11.23 08:33 | buy | 239 | 0.72 | 1.03280 | 0.00000 | 0.00000 | ||
477 | 2022.11.23 09:05 | buy | 240 | 0.64 | 1.03104 | 0.00000 | 0.00000 | ||
478 | 2022.11.23 13:31 | close | 240 | 0.64 | 1.03348 | 0.00000 | 0.00000 | 156.16 | 24522.34 |
479 | 2022.11.23 13:31 | close | 239 | 0.72 | 1.03348 | 0.00000 | 0.00000 | 48.96 | 24571.30 |
480 | 2022.11.23 13:31 | close | 238 | 0.80 | 1.03348 | 0.00000 | 0.00000 | -103.20 | 24468.10 |
481 | 2022.11.23 13:31 | buy | 241 | 0.80 | 1.03378 | 0.00000 | 0.00000 | ||
482 | 2022.11.23 14:47 | close | 241 | 0.80 | 1.03572 | 0.00000 | 0.00000 | 155.20 | 24623.30 |
483 | 2022.11.23 14:47 | buy | 242 | 0.80 | 1.03602 | 0.00000 | 0.00000 | ||
484 | 2022.11.23 15:47 | close | 242 | 0.80 | 1.03787 | 0.00000 | 0.00000 | 148.00 | 24771.30 |
485 | 2022.11.23 15:47 | sell | 243 | 0.80 | 1.03787 | 0.00000 | 0.00000 | ||
486 | 2022.11.23 16:41 | close | 243 | 0.80 | 1.03611 | 0.00000 | 0.00000 | 140.80 | 24912.10 |
487 | 2022.11.23 16:41 | sell | 244 | 0.80 | 1.03581 | 0.00000 | 0.00000 | ||
488 | 2022.11.23 18:45 | sell | 245 | 0.72 | 1.03784 | 0.00000 | 0.00000 | ||
489 | 2022.11.23 19:05 | sell | 246 | 0.64 | 1.03994 | 0.00000 | 0.00000 | ||
490 | 2022.11.24 01:03 | sell | 247 | 0.58 | 1.04220 | 0.00000 | 0.00000 | ||
491 | 2022.11.24 03:28 | sell | 248 | 0.52 | 1.04420 | 0.00000 | 0.00000 | ||
492 | 2022.11.24 11:27 | close | 248 | 0.52 | 1.03903 | 0.00000 | 0.00000 | 268.84 | 25180.94 |
493 | 2022.11.24 11:27 | close | 247 | 0.58 | 1.03903 | 0.00000 | 0.00000 | 183.86 | 25364.80 |
494 | 2022.11.24 11:27 | close | 246 | 0.64 | 1.03903 | 0.00000 | 0.00000 | 62.45 | 25427.25 |
495 | 2022.11.24 11:27 | close | 245 | 0.72 | 1.03903 | 0.00000 | 0.00000 | -80.94 | 25346.31 |
496 | 2022.11.24 11:27 | close | 244 | 0.80 | 1.03903 | 0.00000 | 0.00000 | -252.34 | 25093.97 |
497 | 2022.11.24 11:27 | sell | 249 | 0.80 | 1.03873 | 0.00000 | 0.00000 | ||
498 | 2022.11.24 11:56 | sell | 250 | 0.72 | 1.04078 | 0.00000 | 0.00000 | ||
499 | 2022.11.25 04:08 | sell | 251 | 0.64 | 1.04285 | 0.00000 | 0.00000 | ||
500 | 2022.11.25 09:46 | close | 251 | 0.64 | 1.04036 | 0.00000 | 0.00000 | 159.36 | 25253.33 |
501 | 2022.11.25 09:46 | close | 250 | 0.72 | 1.04036 | 0.00000 | 0.00000 | 31.82 | 25285.15 |
502 | 2022.11.25 09:46 | close | 249 | 0.80 | 1.04036 | 0.00000 | 0.00000 | -128.65 | 25156.50 |
503 | 2022.11.25 09:46 | sell | 252 | 0.80 | 1.04006 | 0.00000 | 0.00000 | ||
504 | 2022.11.25 10:38 | sell | 253 | 0.72 | 1.04207 | 0.00000 | 0.00000 | ||
505 | 2022.11.25 11:13 | close | 253 | 0.72 | 1.04062 | 0.00000 | 0.00000 | 104.40 | 25260.90 |
506 | 2022.11.25 11:13 | close | 252 | 0.80 | 1.04062 | 0.00000 | 0.00000 | -44.80 | 25216.10 |
507 | 2022.11.25 11:13 | sell | 254 | 0.80 | 1.04032 | 0.00000 | 0.00000 | ||
508 | 2022.11.25 12:58 | close | 254 | 0.80 | 1.03812 | 0.00000 | 0.00000 | 176.00 | 25392.10 |
509 | 2022.11.25 12:58 | sell | 255 | 0.80 | 1.03782 | 0.00000 | 0.00000 | ||
510 | 2022.11.25 14:18 | close | 255 | 0.80 | 1.03602 | 0.00000 | 0.00000 | 144.00 | 25536.10 |
511 | 2022.11.25 14:18 | sell | 256 | 0.80 | 1.03572 | 0.00000 | 0.00000 | ||
512 | 2022.11.25 14:50 | sell | 257 | 0.72 | 1.03775 | 0.00000 | 0.00000 | ||
513 | 2022.11.25 15:44 | sell | 258 | 0.64 | 1.03999 | 0.00000 | 0.00000 | ||
514 | 2022.11.27 22:02 | close | 258 | 0.64 | 1.03735 | 0.00000 | 0.00000 | 168.96 | 25705.06 |
515 | 2022.11.27 22:02 | close | 257 | 0.72 | 1.03735 | 0.00000 | 0.00000 | 28.80 | 25733.86 |
516 | 2022.11.27 22:02 | close | 256 | 0.80 | 1.03735 | 0.00000 | 0.00000 | -130.40 | 25603.46 |
517 | 2022.11.27 22:02 | sell | 259 | 0.80 | 1.03705 | 0.00000 | 0.00000 | ||
518 | 2022.11.28 01:40 | close | 259 | 0.80 | 1.03492 | 0.00000 | 0.00000 | 172.15 | 25775.62 |
519 | 2022.11.28 01:40 | sell | 260 | 0.80 | 1.03462 | 0.00000 | 0.00000 | ||
520 | 2022.11.28 06:37 | sell | 261 | 0.72 | 1.03667 | 0.00000 | 0.00000 | ||
521 | 2022.11.28 08:07 | sell | 262 | 0.64 | 1.03885 | 0.00000 | 0.00000 | ||
522 | 2022.11.28 08:32 | sell | 263 | 0.58 | 1.04091 | 0.00000 | 0.00000 | ||
523 | 2022.11.28 08:41 | sell | 264 | 0.52 | 1.04297 | 0.00000 | 0.00000 | ||
524 | 2022.11.28 09:20 | sell | 265 | 0.47 | 1.04551 | 0.00000 | 0.00000 | ||
525 | 2022.11.28 10:28 | sell | 266 | 0.42 | 1.04767 | 0.00000 | 0.00000 | ||
526 | 2022.11.28 15:56 | close | 266 | 0.42 | 1.03975 | 0.00000 | 0.00000 | 332.64 | 26108.26 |
527 | 2022.11.28 15:56 | close | 265 | 0.47 | 1.03975 | 0.00000 | 0.00000 | 270.72 | 26378.98 |
528 | 2022.11.28 15:56 | close | 264 | 0.52 | 1.03975 | 0.00000 | 0.00000 | 167.44 | 26546.42 |
529 | 2022.11.28 15:56 | close | 263 | 0.58 | 1.03975 | 0.00000 | 0.00000 | 67.28 | 26613.70 |
530 | 2022.11.28 15:56 | close | 262 | 0.64 | 1.03975 | 0.00000 | 0.00000 | -57.60 | 26556.10 |
531 | 2022.11.28 15:56 | close | 261 | 0.72 | 1.03975 | 0.00000 | 0.00000 | -221.76 | 26334.34 |
532 | 2022.11.28 15:56 | close | 260 | 0.80 | 1.03975 | 0.00000 | 0.00000 | -410.40 | 25923.94 |
533 | 2022.11.28 15:56 | buy | 267 | 0.80 | 1.03975 | 0.00000 | 0.00000 | ||
534 | 2022.11.28 16:45 | buy | 268 | 0.72 | 1.03803 | 0.00000 | 0.00000 | ||
535 | 2022.11.28 18:21 | buy | 269 | 0.64 | 1.03630 | 0.00000 | 0.00000 | ||
536 | 2022.11.28 19:59 | buy | 270 | 0.58 | 1.03420 | 0.00000 | 0.00000 | ||
537 | 2022.11.29 03:31 | close | 270 | 0.58 | 1.03758 | 0.00000 | 0.00000 | 192.32 | 26116.25 |
538 | 2022.11.29 03:31 | close | 269 | 0.64 | 1.03758 | 0.00000 | 0.00000 | 77.81 | 26194.06 |
539 | 2022.11.29 03:31 | close | 268 | 0.72 | 1.03758 | 0.00000 | 0.00000 | -37.02 | 26157.04 |
540 | 2022.11.29 03:31 | close | 267 | 0.80 | 1.03758 | 0.00000 | 0.00000 | -178.74 | 25978.30 |
541 | 2022.11.29 03:31 | buy | 271 | 0.80 | 1.03788 | 0.00000 | 0.00000 | ||
542 | 2022.11.29 06:54 | buy | 272 | 0.72 | 1.03585 | 0.00000 | 0.00000 | ||
543 | 2022.11.29 07:21 | close | 272 | 0.72 | 1.03742 | 0.00000 | 0.00000 | 113.04 | 26091.34 |
544 | 2022.11.29 07:21 | close | 271 | 0.80 | 1.03742 | 0.00000 | 0.00000 | -36.80 | 26054.54 |
545 | 2022.11.29 07:21 | buy | 273 | 0.80 | 1.03772 | 0.00000 | 0.00000 | ||
546 | 2022.11.29 08:14 | buy | 274 | 0.72 | 1.03561 | 0.00000 | 0.00000 | ||
547 | 2022.11.29 08:32 | close | 274 | 0.72 | 1.03722 | 0.00000 | 0.00000 | 115.92 | 26170.46 |
548 | 2022.11.29 08:32 | close | 273 | 0.80 | 1.03722 | 0.00000 | 0.00000 | -40.00 | 26130.46 |
549 | 2022.11.29 08:32 | buy | 275 | 0.80 | 1.03752 | 0.00000 | 0.00000 | ||
550 | 2022.11.29 13:32 | buy | 276 | 0.72 | 1.03576 | 0.00000 | 0.00000 | ||
551 | 2022.11.29 13:52 | buy | 277 | 0.64 | 1.03361 | 0.00000 | 0.00000 | ||
552 | 2022.11.29 15:10 | close | 277 | 0.64 | 1.03612 | 0.00000 | 0.00000 | 160.64 | 26291.10 |
553 | 2022.11.29 15:10 | close | 276 | 0.72 | 1.03612 | 0.00000 | 0.00000 | 25.92 | 26317.02 |
554 | 2022.11.29 15:10 | close | 275 | 0.80 | 1.03612 | 0.00000 | 0.00000 | -112.00 | 26205.02 |
555 | 2022.11.29 15:10 | buy | 278 | 0.80 | 1.03642 | 0.00000 | 0.00000 | ||
556 | 2022.11.29 16:10 | buy | 279 | 0.72 | 1.03455 | 0.00000 | 0.00000 | ||
557 | 2022.11.29 19:51 | buy | 280 | 0.64 | 1.03268 | 0.00000 | 0.00000 | ||
558 | 2022.11.30 01:43 | close | 280 | 0.64 | 1.03516 | 0.00000 | 0.00000 | 154.61 | 26359.63 |
559 | 2022.11.30 01:43 | close | 279 | 0.72 | 1.03516 | 0.00000 | 0.00000 | 39.30 | 26398.93 |
560 | 2022.11.30 01:43 | close | 278 | 0.80 | 1.03516 | 0.00000 | 0.00000 | -105.94 | 26292.99 |
561 | 2022.11.30 01:43 | buy | 281 | 0.80 | 1.03546 | 0.00000 | 0.00000 | ||
562 | 2022.11.30 09:02 | close | 281 | 0.80 | 1.03720 | 0.00000 | 0.00000 | 139.20 | 26432.19 |
563 | 2022.11.30 09:02 | buy | 282 | 0.80 | 1.03750 | 0.00000 | 0.00000 | ||
564 | 2022.11.30 11:00 | buy | 283 | 0.72 | 1.03568 | 0.00000 | 0.00000 | ||
565 | 2022.11.30 12:59 | close | 283 | 0.72 | 1.03707 | 0.00000 | 0.00000 | 100.08 | 26532.27 |
566 | 2022.11.30 12:59 | close | 282 | 0.80 | 1.03707 | 0.00000 | 0.00000 | -34.40 | 26497.87 |
567 | 2022.11.30 12:59 | buy | 284 | 0.80 | 1.03737 | 0.00000 | 0.00000 | ||
568 | 2022.11.30 14:43 | close | 284 | 0.80 | 1.03918 | 0.00000 | 0.00000 | 144.80 | 26642.67 |
569 | 2022.11.30 14:43 | sell | 285 | 0.80 | 1.03918 | 0.00000 | 0.00000 | ||
570 | 2022.11.30 15:06 | close | 285 | 0.80 | 1.03721 | 0.00000 | 0.00000 | 157.60 | 26800.27 |
571 | 2022.11.30 15:06 | sell | 286 | 0.80 | 1.03691 | 0.00000 | 0.00000 | ||
572 | 2022.11.30 15:20 | close | 286 | 0.80 | 1.03478 | 0.00000 | 0.00000 | 170.40 | 26970.67 |
573 | 2022.11.30 15:20 | buy | 287 | 0.80 | 1.03478 | 0.00000 | 0.00000 | ||
574 | 2022.11.30 15:34 | buy | 288 | 0.72 | 1.03271 | 0.00000 | 0.00000 | ||
575 | 2022.11.30 15:50 | buy | 289 | 0.64 | 1.03082 | 0.00000 | 0.00000 | ||
576 | 2022.11.30 18:31 | close | 289 | 0.64 | 1.03373 | 0.00000 | 0.00000 | 186.24 | 27156.91 |
577 | 2022.11.30 18:31 | close | 288 | 0.72 | 1.03373 | 0.00000 | 0.00000 | 73.44 | 27230.35 |
578 | 2022.11.30 18:31 | close | 287 | 0.80 | 1.03373 | 0.00000 | 0.00000 | -84.00 | 27146.35 |
579 | 2022.11.30 18:31 | buy | 290 | 0.80 | 1.03403 | 0.00000 | 0.00000 | ||
580 | 2022.11.30 18:38 | close | 290 | 0.80 | 1.03631 | 0.00000 | 0.00000 | 182.40 | 27328.75 |
581 | 2022.11.30 18:38 | buy | 291 | 0.80 | 1.03661 | 0.00000 | 0.00000 | ||
582 | 2022.11.30 19:06 | close | 291 | 0.80 | 1.03850 | 0.00000 | 0.00000 | 151.20 | 27479.95 |
583 | 2022.11.30 19:06 | sell | 292 | 0.80 | 1.03850 | 0.00000 | 0.00000 | ||
584 | 2022.11.30 19:10 | close | 292 | 0.80 | 1.03663 | 0.00000 | 0.00000 | 149.60 | 27629.55 |
585 | 2022.11.30 19:10 | sell | 293 | 0.80 | 1.03633 | 0.00000 | 0.00000 | ||
586 | 2022.11.30 19:19 | sell | 294 | 0.72 | 1.03888 | 0.00000 | 0.00000 | ||
587 | 2022.11.30 19:59 | sell | 295 | 0.64 | 1.04108 | 0.00000 | 0.00000 | ||
588 | 2022.12.01 00:20 | sell | 296 | 0.58 | 1.04314 | 0.00000 | 0.00000 | ||
589 | 2022.12.01 06:48 | sell | 297 | 0.52 | 1.04527 | 0.00000 | 0.00000 | ||
590 | 2022.12.01 07:59 | close | 297 | 0.52 | 1.04004 | 0.00000 | 0.00000 | 271.96 | 27901.51 |
591 | 2022.12.01 07:59 | close | 296 | 0.58 | 1.04004 | 0.00000 | 0.00000 | 179.80 | 28081.31 |
592 | 2022.12.01 07:59 | close | 295 | 0.64 | 1.04004 | 0.00000 | 0.00000 | 70.77 | 28152.09 |
593 | 2022.12.01 07:59 | close | 294 | 0.72 | 1.04004 | 0.00000 | 0.00000 | -78.78 | 28073.30 |
594 | 2022.12.01 07:59 | close | 293 | 0.80 | 1.04004 | 0.00000 | 0.00000 | -291.54 | 27781.77 |
595 | 2022.12.01 07:59 | sell | 298 | 0.80 | 1.03974 | 0.00000 | 0.00000 | ||
596 | 2022.12.01 08:11 | sell | 299 | 0.72 | 1.04190 | 0.00000 | 0.00000 | ||
597 | 2022.12.01 08:57 | sell | 300 | 0.64 | 1.04432 | 0.00000 | 0.00000 | ||
598 | 2022.12.01 13:21 | sell | 301 | 0.58 | 1.04642 | 0.00000 | 0.00000 | ||
599 | 2022.12.01 13:35 | sell | 302 | 0.52 | 1.04947 | 0.00000 | 0.00000 | ||
600 | 2022.12.01 14:48 | sell | 303 | 0.47 | 1.05203 | 0.00000 | 0.00000 | ||
601 | 2022.12.02 07:44 | sell | 304 | 0.42 | 1.05404 | 0.00000 | 0.00000 | ||
602 | 2022.12.02 13:33 | close | 304 | 0.42 | 1.04550 | 0.00000 | 0.00000 | 358.68 | 28140.45 |
603 | 2022.12.02 13:33 | close | 303 | 0.47 | 1.04550 | 0.00000 | 0.00000 | 307.94 | 28448.39 |
604 | 2022.12.02 13:33 | close | 302 | 0.52 | 1.04550 | 0.00000 | 0.00000 | 207.58 | 28655.97 |
605 | 2022.12.02 13:33 | close | 301 | 0.58 | 1.04550 | 0.00000 | 0.00000 | 54.63 | 28710.60 |
606 | 2022.12.02 13:33 | close | 300 | 0.64 | 1.04550 | 0.00000 | 0.00000 | -74.12 | 28636.48 |
607 | 2022.12.02 13:33 | close | 299 | 0.72 | 1.04550 | 0.00000 | 0.00000 | -257.62 | 28378.86 |
608 | 2022.12.02 13:33 | close | 298 | 0.80 | 1.04550 | 0.00000 | 0.00000 | -459.05 | 27919.82 |
609 | 2022.12.02 13:33 | sell | 305 | 0.80 | 1.04520 | 0.00000 | 0.00000 | ||
610 | 2022.12.02 14:16 | sell | 306 | 0.72 | 1.04761 | 0.00000 | 0.00000 | ||
611 | 2022.12.02 15:07 | close | 306 | 0.72 | 1.04576 | 0.00000 | 0.00000 | 133.20 | 28053.02 |
612 | 2022.12.02 15:07 | close | 305 | 0.80 | 1.04576 | 0.00000 | 0.00000 | -44.80 | 28008.22 |
613 | 2022.12.02 15:07 | sell | 307 | 0.80 | 1.04546 | 0.00000 | 0.00000 | ||
614 | 2022.12.02 15:47 | sell | 308 | 0.72 | 1.04746 | 0.00000 | 0.00000 | ||
615 | 2022.12.02 16:32 | sell | 309 | 0.64 | 1.04959 | 0.00000 | 0.00000 | ||
616 | 2022.12.02 16:41 | sell | 310 | 0.58 | 1.05165 | 0.00000 | 0.00000 | ||
617 | 2022.12.02 20:08 | sell | 311 | 0.52 | 1.05369 | 0.00000 | 0.00000 | ||
618 | 2022.12.05 01:26 | sell | 312 | 0.47 | 1.05633 | 0.00000 | 0.00000 | ||
619 | 2022.12.05 05:30 | sell | 313 | 0.42 | 1.05840 | 0.00000 | 0.00000 | ||
620 | 2022.12.05 16:56 | close | 313 | 0.42 | 1.05029 | 0.00000 | 0.00000 | 340.62 | 28348.84 |
621 | 2022.12.05 16:56 | close | 312 | 0.47 | 1.05029 | 0.00000 | 0.00000 | 283.88 | 28632.72 |
622 | 2022.12.05 16:56 | close | 311 | 0.52 | 1.05029 | 0.00000 | 0.00000 | 177.94 | 28810.66 |
623 | 2022.12.05 16:56 | close | 310 | 0.58 | 1.05029 | 0.00000 | 0.00000 | 80.15 | 28890.81 |
624 | 2022.12.05 16:56 | close | 309 | 0.64 | 1.05029 | 0.00000 | 0.00000 | -43.40 | 28847.41 |
625 | 2022.12.05 16:56 | close | 308 | 0.72 | 1.05029 | 0.00000 | 0.00000 | -202.18 | 28645.23 |
626 | 2022.12.05 16:56 | close | 307 | 0.80 | 1.05029 | 0.00000 | 0.00000 | -384.65 | 28260.58 |
627 | 2022.12.05 16:56 | sell | 314 | 0.80 | 1.04999 | 0.00000 | 0.00000 | ||
628 | 2022.12.06 06:21 | close | 314 | 0.80 | 1.04796 | 0.00000 | 0.00000 | 164.15 | 28424.74 |
629 | 2022.12.06 06:21 | buy | 315 | 0.80 | 1.04796 | 0.00000 | 0.00000 | ||
630 | 2022.12.06 08:03 | close | 315 | 0.80 | 1.04989 | 0.00000 | 0.00000 | 154.40 | 28579.14 |
631 | 2022.12.06 08:03 | buy | 316 | 0.80 | 1.05019 | 0.00000 | 0.00000 | ||
632 | 2022.12.06 09:17 | buy | 317 | 0.72 | 1.04840 | 0.00000 | 0.00000 | ||
633 | 2022.12.06 09:54 | close | 317 | 0.72 | 1.04979 | 0.00000 | 0.00000 | 100.08 | 28679.22 |
634 | 2022.12.06 09:54 | close | 316 | 0.80 | 1.04979 | 0.00000 | 0.00000 | -32.00 | 28647.22 |
635 | 2022.12.06 09:54 | buy | 318 | 0.80 | 1.05009 | 0.00000 | 0.00000 | ||
636 | 2022.12.06 11:36 | close | 318 | 0.80 | 1.05218 | 0.00000 | 0.00000 | 167.20 | 28814.42 |
637 | 2022.12.06 11:36 | buy | 319 | 0.80 | 1.05248 | 0.00000 | 0.00000 | ||
638 | 2022.12.06 14:31 | buy | 320 | 0.72 | 1.05065 | 0.00000 | 0.00000 | ||
639 | 2022.12.06 16:11 | close | 320 | 0.72 | 1.05200 | 0.00000 | 0.00000 | 97.20 | 28911.62 |
640 | 2022.12.06 16:11 | close | 319 | 0.80 | 1.05200 | 0.00000 | 0.00000 | -38.40 | 28873.22 |
641 | 2022.12.06 16:11 | buy | 321 | 0.80 | 1.05230 | 0.00000 | 0.00000 | ||
642 | 2022.12.06 16:51 | buy | 322 | 0.72 | 1.05047 | 0.00000 | 0.00000 | ||
643 | 2022.12.06 17:16 | buy | 323 | 0.64 | 1.04857 | 0.00000 | 0.00000 | ||
644 | 2022.12.06 18:26 | buy | 324 | 0.58 | 1.04685 | 0.00000 | 0.00000 | ||
645 | 2022.12.07 06:58 | buy | 325 | 0.52 | 1.04513 | 0.00000 | 0.00000 | ||
646 | 2022.12.07 10:19 | close | 325 | 0.52 | 1.04941 | 0.00000 | 0.00000 | 222.56 | 29095.78 |
647 | 2022.12.07 10:19 | close | 324 | 0.58 | 1.04941 | 0.00000 | 0.00000 | 144.76 | 29240.53 |
648 | 2022.12.07 10:19 | close | 323 | 0.64 | 1.04941 | 0.00000 | 0.00000 | 49.65 | 29290.19 |
649 | 2022.12.07 10:19 | close | 322 | 0.72 | 1.04941 | 0.00000 | 0.00000 | -80.94 | 29209.24 |
650 | 2022.12.07 10:19 | close | 321 | 0.80 | 1.04941 | 0.00000 | 0.00000 | -236.34 | 28972.91 |
651 | 2022.12.07 10:19 | buy | 326 | 0.80 | 1.04971 | 0.00000 | 0.00000 | ||
652 | 2022.12.07 12:38 | close | 326 | 0.80 | 1.05142 | 0.00000 | 0.00000 | 136.80 | 29109.71 |
653 | 2022.12.07 12:38 | buy | 327 | 0.80 | 1.05172 | 0.00000 | 0.00000 | ||
654 | 2022.12.07 12:59 | close | 327 | 0.80 | 1.05385 | 0.00000 | 0.00000 | 170.40 | 29280.11 |
655 | 2022.12.07 12:59 | buy | 328 | 0.80 | 1.05415 | 0.00000 | 0.00000 | ||
656 | 2022.12.07 13:18 | buy | 329 | 0.72 | 1.05238 | 0.00000 | 0.00000 | ||
657 | 2022.12.07 13:53 | close | 329 | 0.72 | 1.05416 | 0.00000 | 0.00000 | 128.16 | 29408.27 |
658 | 2022.12.07 13:53 | close | 328 | 0.80 | 1.05416 | 0.00000 | 0.00000 | 0.80 | 29409.07 |
659 | 2022.12.07 13:53 | buy | 330 | 0.80 | 1.05446 | 0.00000 | 0.00000 | ||
660 | 2022.12.07 14:27 | buy | 331 | 0.72 | 1.05253 | 0.00000 | 0.00000 | ||
661 | 2022.12.07 15:12 | buy | 332 | 0.64 | 1.05033 | 0.00000 | 0.00000 | ||
662 | 2022.12.08 14:01 | close | 332 | 0.64 | 1.05319 | 0.00000 | 0.00000 | 170.71 | 29579.78 |
663 | 2022.12.08 14:01 | close | 331 | 0.72 | 1.05319 | 0.00000 | 0.00000 | 33.65 | 29613.43 |
664 | 2022.12.08 14:01 | close | 330 | 0.80 | 1.05319 | 0.00000 | 0.00000 | -117.01 | 29496.42 |
665 | 2022.12.08 14:01 | sell | 333 | 0.80 | 1.05319 | 0.00000 | 0.00000 | ||
666 | 2022.12.08 16:33 | sell | 334 | 0.72 | 1.05538 | 0.00000 | 0.00000 | ||
667 | 2022.12.09 01:09 | sell | 335 | 0.64 | 1.05740 | 0.00000 | 0.00000 | ||
668 | 2022.12.09 13:31 | close | 335 | 0.64 | 1.05221 | 0.00000 | 0.00000 | 332.16 | 29828.58 |
669 | 2022.12.09 13:31 | close | 334 | 0.72 | 1.05221 | 0.00000 | 0.00000 | 229.82 | 30058.40 |
670 | 2022.12.09 13:31 | close | 333 | 0.80 | 1.05221 | 0.00000 | 0.00000 | 80.15 | 30138.55 |
671 | 2022.12.09 13:31 | sell | 336 | 0.80 | 1.05191 | 0.00000 | 0.00000 | ||
672 | 2022.12.09 13:35 | sell | 337 | 0.72 | 1.05393 | 0.00000 | 0.00000 | ||
673 | 2022.12.09 15:21 | close | 337 | 0.72 | 1.05247 | 0.00000 | 0.00000 | 105.12 | 30243.67 |
674 | 2022.12.09 15:21 | close | 336 | 0.80 | 1.05247 | 0.00000 | 0.00000 | -44.80 | 30198.87 |
675 | 2022.12.09 15:21 | sell | 338 | 0.80 | 1.05217 | 0.00000 | 0.00000 | ||
676 | 2022.12.09 16:30 | sell | 339 | 0.72 | 1.05431 | 0.00000 | 0.00000 | ||
677 | 2022.12.11 23:11 | close | 339 | 0.72 | 1.05279 | 0.00000 | 0.00000 | 109.44 | 30308.31 |
678 | 2022.12.11 23:11 | close | 338 | 0.80 | 1.05279 | 0.00000 | 0.00000 | -49.60 | 30258.71 |
679 | 2022.12.11 23:11 | sell | 340 | 0.80 | 1.05249 | 0.00000 | 0.00000 | ||
680 | 2022.12.12 08:48 | sell | 341 | 0.72 | 1.05461 | 0.00000 | 0.00000 | ||
681 | 2022.12.12 11:23 | sell | 342 | 0.64 | 1.05669 | 0.00000 | 0.00000 | ||
682 | 2022.12.12 15:51 | close | 342 | 0.64 | 1.05385 | 0.00000 | 0.00000 | 181.76 | 30440.47 |
683 | 2022.12.12 15:51 | close | 341 | 0.72 | 1.05385 | 0.00000 | 0.00000 | 54.72 | 30495.19 |
684 | 2022.12.12 15:51 | close | 340 | 0.80 | 1.05385 | 0.00000 | 0.00000 | -107.05 | 30388.14 |
685 | 2022.12.12 15:51 | sell | 343 | 0.80 | 1.05355 | 0.00000 | 0.00000 | ||
686 | 2022.12.12 19:08 | close | 343 | 0.80 | 1.05179 | 0.00000 | 0.00000 | 140.80 | 30528.94 |
687 | 2022.12.12 19:08 | sell | 344 | 0.80 | 1.05149 | 0.00000 | 0.00000 | ||
688 | 2022.12.12 20:37 | sell | 345 | 0.72 | 1.05353 | 0.00000 | 0.00000 | ||
689 | 2022.12.13 07:03 | sell | 346 | 0.64 | 1.05554 | 0.00000 | 0.00000 | ||
690 | 2022.12.13 10:48 | close | 346 | 0.64 | 1.05315 | 0.00000 | 0.00000 | 152.96 | 30681.90 |
691 | 2022.12.13 10:48 | close | 345 | 0.72 | 1.05315 | 0.00000 | 0.00000 | 28.94 | 30710.84 |
692 | 2022.12.13 10:48 | close | 344 | 0.80 | 1.05315 | 0.00000 | 0.00000 | -131.05 | 30579.80 |
693 | 2022.12.13 10:48 | buy | 347 | 0.80 | 1.05315 | 0.00000 | 0.00000 | ||
694 | 2022.12.13 12:48 | close | 347 | 0.80 | 1.05494 | 0.00000 | 0.00000 | 143.20 | 30723.00 |
695 | 2022.12.13 12:48 | buy | 348 | 0.80 | 1.05524 | 0.00000 | 0.00000 | ||
696 | 2022.12.13 13:31 | close | 348 | 0.80 | 1.06236 | 0.00000 | 0.00000 | 569.60 | 31292.60 |
697 | 2022.12.13 13:31 | buy | 349 | 0.80 | 1.06266 | 0.00000 | 0.00000 | ||
698 | 2022.12.13 13:33 | close | 349 | 0.80 | 1.06445 | 0.00000 | 0.00000 | 143.20 | 31435.80 |
699 | 2022.12.13 13:33 | buy | 350 | 0.80 | 1.06475 | 0.00000 | 0.00000 | ||
700 | 2022.12.13 13:35 | buy | 351 | 0.72 | 1.06156 | 0.00000 | 0.00000 | ||
701 | 2022.12.13 13:44 | close | 351 | 0.72 | 1.06451 | 0.00000 | 0.00000 | 212.40 | 31648.20 |
702 | 2022.12.13 13:44 | close | 350 | 0.80 | 1.06451 | 0.00000 | 0.00000 | -19.20 | 31629.00 |
703 | 2022.12.13 13:44 | buy | 352 | 0.80 | 1.06481 | 0.00000 | 0.00000 | ||
704 | 2022.12.13 14:23 | close | 352 | 0.80 | 1.06673 | 0.00000 | 0.00000 | 153.60 | 31782.60 |
705 | 2022.12.13 14:23 | sell | 353 | 0.80 | 1.06673 | 0.00000 | 0.00000 | ||
706 | 2022.12.13 14:33 | close | 353 | 0.80 | 1.06458 | 0.00000 | 0.00000 | 172.00 | 31954.60 |
707 | 2022.12.13 14:33 | sell | 354 | 0.80 | 1.06428 | 0.00000 | 0.00000 | ||
708 | 2022.12.13 17:20 | close | 354 | 0.80 | 1.06238 | 0.00000 | 0.00000 | 152.00 | 32106.60 |
709 | 2022.12.13 17:20 | sell | 355 | 0.80 | 1.06208 | 0.00000 | 0.00000 | ||
710 | 2022.12.14 07:02 | sell | 356 | 0.72 | 1.06412 | 0.00000 | 0.00000 | ||
711 | 2022.12.14 07:28 | close | 356 | 0.72 | 1.06264 | 0.00000 | 0.00000 | 106.56 | 32213.16 |
712 | 2022.12.14 07:28 | close | 355 | 0.80 | 1.06264 | 0.00000 | 0.00000 | -43.05 | 32170.11 |
713 | 2022.12.14 07:28 | sell | 357 | 0.80 | 1.06234 | 0.00000 | 0.00000 | ||
714 | 2022.12.14 08:32 | sell | 358 | 0.72 | 1.06436 | 0.00000 | 0.00000 | ||
715 | 2022.12.14 10:12 | sell | 359 | 0.64 | 1.06661 | 0.00000 | 0.00000 | ||
716 | 2022.12.14 13:56 | close | 359 | 0.64 | 1.06396 | 0.00000 | 0.00000 | 169.60 | 32339.71 |
717 | 2022.12.14 13:56 | close | 358 | 0.72 | 1.06396 | 0.00000 | 0.00000 | 28.80 | 32368.51 |
718 | 2022.12.14 13:56 | close | 357 | 0.80 | 1.06396 | 0.00000 | 0.00000 | -129.60 | 32238.91 |
719 | 2022.12.14 13:56 | sell | 360 | 0.80 | 1.06366 | 0.00000 | 0.00000 | ||
720 | 2022.12.14 15:52 | sell | 361 | 0.72 | 1.06574 | 0.00000 | 0.00000 | ||
721 | 2022.12.14 18:39 | sell | 362 | 0.64 | 1.06777 | 0.00000 | 0.00000 | ||
722 | 2022.12.14 19:02 | close | 362 | 0.64 | 1.06486 | 0.00000 | 0.00000 | 186.24 | 32425.15 |
723 | 2022.12.14 19:02 | close | 361 | 0.72 | 1.06486 | 0.00000 | 0.00000 | 63.36 | 32488.51 |
724 | 2022.12.14 19:02 | close | 360 | 0.80 | 1.06486 | 0.00000 | 0.00000 | -96.00 | 32392.51 |
725 | 2022.12.14 19:02 | sell | 363 | 0.80 | 1.06456 | 0.00000 | 0.00000 | ||
726 | 2022.12.14 19:35 | close | 363 | 0.80 | 1.06267 | 0.00000 | 0.00000 | 151.20 | 32543.71 |
727 | 2022.12.14 19:35 | sell | 364 | 0.80 | 1.06237 | 0.00000 | 0.00000 | ||
728 | 2022.12.14 19:44 | sell | 365 | 0.72 | 1.06639 | 0.00000 | 0.00000 | ||
729 | 2022.12.14 20:11 | sell | 366 | 0.64 | 1.06851 | 0.00000 | 0.00000 | ||
730 | 2022.12.15 04:12 | close | 366 | 0.64 | 1.06536 | 0.00000 | 0.00000 | 205.81 | 32749.52 |
731 | 2022.12.15 04:12 | close | 365 | 0.72 | 1.06536 | 0.00000 | 0.00000 | 78.90 | 32828.42 |
732 | 2022.12.15 04:12 | close | 364 | 0.80 | 1.06536 | 0.00000 | 0.00000 | -233.94 | 32594.48 |
733 | 2022.12.15 04:12 | sell | 367 | 0.80 | 1.06506 | 0.00000 | 0.00000 | ||
734 | 2022.12.15 08:40 | close | 367 | 0.80 | 1.06301 | 0.00000 | 0.00000 | 164.00 | 32758.48 |
735 | 2022.12.15 08:40 | sell | 368 | 0.80 | 1.06271 | 0.00000 | 0.00000 | ||
736 | 2022.12.15 09:16 | close | 368 | 0.80 | 1.06096 | 0.00000 | 0.00000 | 140.00 | 32898.48 |
737 | 2022.12.15 09:16 | sell | 369 | 0.80 | 1.06066 | 0.00000 | 0.00000 | ||
738 | 2022.12.15 13:17 | sell | 370 | 0.72 | 1.06391 | 0.00000 | 0.00000 | ||
739 | 2022.12.15 13:44 | sell | 371 | 0.64 | 1.06672 | 0.00000 | 0.00000 | ||
740 | 2022.12.15 14:08 | sell | 372 | 0.58 | 1.06872 | 0.00000 | 0.00000 | ||
741 | 2022.12.15 14:14 | sell | 373 | 0.52 | 1.07210 | 0.00000 | 0.00000 | ||
742 | 2022.12.15 15:22 | close | 373 | 0.52 | 1.06563 | 0.00000 | 0.00000 | 336.44 | 33234.92 |
743 | 2022.12.15 15:22 | close | 372 | 0.58 | 1.06563 | 0.00000 | 0.00000 | 179.22 | 33414.14 |
744 | 2022.12.15 15:22 | close | 371 | 0.64 | 1.06563 | 0.00000 | 0.00000 | 69.76 | 33483.90 |
745 | 2022.12.15 15:22 | close | 370 | 0.72 | 1.06563 | 0.00000 | 0.00000 | -123.84 | 33360.06 |
746 | 2022.12.15 15:22 | close | 369 | 0.80 | 1.06563 | 0.00000 | 0.00000 | -397.60 | 32962.46 |
747 | 2022.12.15 15:22 | sell | 374 | 0.80 | 1.06533 | 0.00000 | 0.00000 | ||
748 | 2022.12.15 15:32 | close | 374 | 0.80 | 1.06266 | 0.00000 | 0.00000 | 213.60 | 33176.06 |
749 | 2022.12.15 15:32 | sell | 375 | 0.80 | 1.06236 | 0.00000 | 0.00000 | ||
750 | 2022.12.15 15:39 | sell | 376 | 0.72 | 1.06458 | 0.00000 | 0.00000 | ||
751 | 2022.12.15 17:06 | close | 376 | 0.72 | 1.06302 | 0.00000 | 0.00000 | 112.32 | 33288.38 |
752 | 2022.12.15 17:06 | close | 375 | 0.80 | 1.06302 | 0.00000 | 0.00000 | -52.80 | 33235.58 |
753 | 2022.12.15 17:06 | sell | 377 | 0.80 | 1.06272 | 0.00000 | 0.00000 | ||
754 | 2022.12.15 17:10 | close | 377 | 0.80 | 1.06075 | 0.00000 | 0.00000 | 157.60 | 33393.18 |
755 | 2022.12.15 17:10 | sell | 378 | 0.80 | 1.06045 | 0.00000 | 0.00000 | ||
756 | 2022.12.15 19:02 | sell | 379 | 0.72 | 1.06254 | 0.00000 | 0.00000 | ||
757 | 2022.12.16 01:54 | sell | 380 | 0.64 | 1.06469 | 0.00000 | 0.00000 | ||
758 | 2022.12.16 09:45 | close | 380 | 0.64 | 1.06217 | 0.00000 | 0.00000 | 161.28 | 33554.46 |
759 | 2022.12.16 09:45 | close | 379 | 0.72 | 1.06217 | 0.00000 | 0.00000 | 28.22 | 33582.68 |
760 | 2022.12.16 09:45 | close | 378 | 0.80 | 1.06217 | 0.00000 | 0.00000 | -135.85 | 33446.84 |
761 | 2022.12.16 09:45 | sell | 381 | 0.80 | 1.06187 | 0.00000 | 0.00000 | ||
762 | 2022.12.16 11:24 | sell | 382 | 0.72 | 1.06389 | 0.00000 | 0.00000 | ||
763 | 2022.12.16 12:56 | close | 382 | 0.72 | 1.06241 | 0.00000 | 0.00000 | 106.56 | 33553.40 |
764 | 2022.12.16 12:56 | close | 381 | 0.80 | 1.06241 | 0.00000 | 0.00000 | -43.20 | 33510.20 |
765 | 2022.12.16 12:56 | buy | 383 | 0.80 | 1.06241 | 0.00000 | 0.00000 | ||
766 | 2022.12.16 14:49 | close | 383 | 0.80 | 1.06450 | 0.00000 | 0.00000 | 167.20 | 33677.40 |
767 | 2022.12.16 14:49 | sell | 384 | 0.80 | 1.06450 | 0.00000 | 0.00000 | ||
768 | 2022.12.16 15:09 | close | 384 | 0.80 | 1.06263 | 0.00000 | 0.00000 | 149.60 | 33827.00 |
769 | 2022.12.16 15:09 | sell | 385 | 0.80 | 1.06233 | 0.00000 | 0.00000 | ||
770 | 2022.12.16 16:24 | close | 385 | 0.80 | 1.06052 | 0.00000 | 0.00000 | 144.80 | 33971.80 |
771 | 2022.12.16 16:24 | buy | 386 | 0.80 | 1.06052 | 0.00000 | 0.00000 | ||
772 | 2022.12.18 23:46 | buy | 387 | 0.72 | 1.05877 | 0.00000 | 0.00000 | ||
773 | 2022.12.19 01:12 | close | 387 | 0.72 | 1.06009 | 0.00000 | 0.00000 | 90.42 | 34062.21 |
774 | 2022.12.19 01:12 | close | 386 | 0.80 | 1.06009 | 0.00000 | 0.00000 | -39.54 | 34022.68 |
775 | 2022.12.19 01:12 | buy | 388 | 0.80 | 1.06039 | 0.00000 | 0.00000 | ||
776 | 2022.12.19 06:39 | close | 388 | 0.80 | 1.06222 | 0.00000 | 0.00000 | 146.40 | 34169.08 |
777 | 2022.12.19 06:39 | buy | 389 | 0.80 | 1.06252 | 0.00000 | 0.00000 | ||
778 | 2022.12.19 08:20 | close | 389 | 0.80 | 1.06427 | 0.00000 | 0.00000 | 140.00 | 34309.08 |
779 | 2022.12.19 08:20 | buy | 390 | 0.80 | 1.06457 | 0.00000 | 0.00000 | ||
780 | 2022.12.19 09:58 | buy | 391 | 0.72 | 1.06271 | 0.00000 | 0.00000 | ||
781 | 2022.12.19 11:49 | buy | 392 | 0.64 | 1.06101 | 0.00000 | 0.00000 | ||
782 | 2022.12.19 15:47 | buy | 393 | 0.58 | 1.05885 | 0.00000 | 0.00000 | ||
783 | 2022.12.19 16:47 | close | 393 | 0.58 | 1.06243 | 0.00000 | 0.00000 | 207.64 | 34516.72 |
784 | 2022.12.19 16:47 | close | 392 | 0.64 | 1.06243 | 0.00000 | 0.00000 | 90.88 | 34607.60 |
785 | 2022.12.19 16:47 | close | 391 | 0.72 | 1.06243 | 0.00000 | 0.00000 | -20.16 | 34587.44 |
786 | 2022.12.19 16:47 | close | 390 | 0.80 | 1.06243 | 0.00000 | 0.00000 | -171.20 | 34416.24 |
787 | 2022.12.19 16:47 | buy | 394 | 0.80 | 1.06273 | 0.00000 | 0.00000 | ||
788 | 2022.12.19 19:20 | buy | 395 | 0.72 | 1.06102 | 0.00000 | 0.00000 | ||
789 | 2022.12.20 03:02 | close | 395 | 0.72 | 1.06289 | 0.00000 | 0.00000 | 130.02 | 34546.25 |
790 | 2022.12.20 03:02 | close | 394 | 0.80 | 1.06289 | 0.00000 | 0.00000 | 7.66 | 34553.92 |
791 | 2022.12.20 03:02 | buy | 396 | 0.80 | 1.06319 | 0.00000 | 0.00000 | ||
792 | 2022.12.20 03:24 | buy | 397 | 0.72 | 1.06140 | 0.00000 | 0.00000 | ||
793 | 2022.12.20 05:27 | buy | 398 | 0.64 | 1.05970 | 0.00000 | 0.00000 | ||
794 | 2022.12.20 08:02 | close | 398 | 0.64 | 1.06202 | 0.00000 | 0.00000 | 148.48 | 34702.40 |
795 | 2022.12.20 08:02 | close | 397 | 0.72 | 1.06202 | 0.00000 | 0.00000 | 44.64 | 34747.04 |
796 | 2022.12.20 08:02 | close | 396 | 0.80 | 1.06202 | 0.00000 | 0.00000 | -93.60 | 34653.44 |
797 | 2022.12.20 08:02 | buy | 399 | 0.80 | 1.06232 | 0.00000 | 0.00000 | ||
798 | 2022.12.20 11:42 | close | 399 | 0.80 | 1.06412 | 0.00000 | 0.00000 | 144.00 | 34797.44 |
799 | 2022.12.20 11:42 | sell | 400 | 0.80 | 1.06412 | 0.00000 | 0.00000 | ||
800 | 2022.12.20 12:43 | close | 400 | 0.80 | 1.06242 | 0.00000 | 0.00000 | 136.00 | 34933.44 |
801 | 2022.12.20 12:43 | sell | 401 | 0.80 | 1.06212 | 0.00000 | 0.00000 | ||
802 | 2022.12.20 13:04 | close | 401 | 0.80 | 1.06034 | 0.00000 | 0.00000 | 142.40 | 35075.84 |
803 | 2022.12.20 13:04 | buy | 402 | 0.80 | 1.06034 | 0.00000 | 0.00000 | ||
804 | 2022.12.20 14:42 | close | 402 | 0.80 | 1.06220 | 0.00000 | 0.00000 | 148.80 | 35224.64 |
805 | 2022.12.20 14:42 | buy | 403 | 0.80 | 1.06250 | 0.00000 | 0.00000 | ||
806 | 2022.12.20 15:06 | close | 403 | 0.80 | 1.06457 | 0.00000 | 0.00000 | 165.60 | 35390.24 |
807 | 2022.12.20 15:06 | sell | 404 | 0.80 | 1.06457 | 0.00000 | 0.00000 | ||
808 | 2022.12.20 16:26 | close | 404 | 0.80 | 1.06261 | 0.00000 | 0.00000 | 156.80 | 35547.04 |
809 | 2022.12.20 16:26 | buy | 405 | 0.80 | 1.06261 | 0.00000 | 0.00000 | ||
810 | 2022.12.20 18:15 | buy | 406 | 0.72 | 1.06090 | 0.00000 | 0.00000 | ||
811 | 2022.12.20 19:53 | close | 406 | 0.72 | 1.06214 | 0.00000 | 0.00000 | 89.28 | 35636.32 |
812 | 2022.12.20 19:53 | close | 405 | 0.80 | 1.06214 | 0.00000 | 0.00000 | -37.60 | 35598.72 |
813 | 2022.12.20 19:53 | buy | 407 | 0.80 | 1.06244 | 0.00000 | 0.00000 | ||
814 | 2022.12.21 13:24 | close | 407 | 0.80 | 1.06437 | 0.00000 | 0.00000 | 149.26 | 35747.98 |
815 | 2022.12.21 13:24 | sell | 408 | 0.80 | 1.06437 | 0.00000 | 0.00000 | ||
816 | 2022.12.21 14:03 | close | 408 | 0.80 | 1.06267 | 0.00000 | 0.00000 | 136.00 | 35883.98 |
817 | 2022.12.21 14:03 | sell | 409 | 0.80 | 1.06237 | 0.00000 | 0.00000 | ||
818 | 2022.12.21 14:45 | close | 409 | 0.80 | 1.06061 | 0.00000 | 0.00000 | 140.80 | 36024.78 |
819 | 2022.12.21 14:45 | sell | 410 | 0.80 | 1.06031 | 0.00000 | 0.00000 | ||
820 | 2022.12.21 15:33 | sell | 411 | 0.72 | 1.06249 | 0.00000 | 0.00000 | ||
821 | 2022.12.21 16:09 | close | 411 | 0.72 | 1.06079 | 0.00000 | 0.00000 | 122.40 | 36147.18 |
822 | 2022.12.21 16:09 | close | 410 | 0.80 | 1.06079 | 0.00000 | 0.00000 | -38.40 | 36108.78 |
823 | 2022.12.21 16:09 | sell | 412 | 0.80 | 1.06049 | 0.00000 | 0.00000 | ||
824 | 2022.12.22 01:24 | sell | 413 | 0.72 | 1.06260 | 0.00000 | 0.00000 | ||
825 | 2022.12.22 05:04 | sell | 414 | 0.64 | 1.06462 | 0.00000 | 0.00000 | ||
826 | 2022.12.22 11:46 | close | 414 | 0.64 | 1.06211 | 0.00000 | 0.00000 | 160.64 | 36269.42 |
827 | 2022.12.22 11:46 | close | 413 | 0.72 | 1.06211 | 0.00000 | 0.00000 | 35.28 | 36304.70 |
828 | 2022.12.22 11:46 | close | 412 | 0.80 | 1.06211 | 0.00000 | 0.00000 | -124.34 | 36180.36 |
829 | 2022.12.22 11:46 | sell | 415 | 0.80 | 1.06181 | 0.00000 | 0.00000 | ||
830 | 2022.12.22 12:59 | sell | 416 | 0.72 | 1.06385 | 0.00000 | 0.00000 | ||
831 | 2022.12.22 13:32 | close | 416 | 0.72 | 1.06234 | 0.00000 | 0.00000 | 108.72 | 36289.08 |
832 | 2022.12.22 13:32 | close | 415 | 0.80 | 1.06234 | 0.00000 | 0.00000 | -42.40 | 36246.68 |
833 | 2022.12.22 13:32 | sell | 417 | 0.80 | 1.06204 | 0.00000 | 0.00000 | ||
834 | 2022.12.22 14:29 | close | 417 | 0.80 | 1.06001 | 0.00000 | 0.00000 | 162.40 | 36409.08 |
835 | 2022.12.22 14:29 | sell | 418 | 0.80 | 1.05971 | 0.00000 | 0.00000 | ||
836 | 2022.12.22 19:04 | close | 418 | 0.80 | 1.05797 | 0.00000 | 0.00000 | 139.20 | 36548.28 |
837 | 2022.12.22 19:04 | buy | 419 | 0.80 | 1.05797 | 0.00000 | 0.00000 | ||
838 | 2022.12.22 20:19 | close | 419 | 0.80 | 1.05986 | 0.00000 | 0.00000 | 151.20 | 36699.48 |
839 | 2022.12.22 20:19 | buy | 420 | 0.80 | 1.06016 | 0.00000 | 0.00000 | ||
840 | 2022.12.23 07:10 | close | 420 | 0.80 | 1.06190 | 0.00000 | 0.00000 | 134.06 | 36833.55 |
841 | 2022.12.23 07:10 | buy | 421 | 0.80 | 1.06220 | 0.00000 | 0.00000 | ||
842 | 2022.12.23 08:31 | buy | 422 | 0.72 | 1.06037 | 0.00000 | 0.00000 | ||
843 | 2022.12.23 10:16 | close | 422 | 0.72 | 1.06167 | 0.00000 | 0.00000 | 93.60 | 36927.15 |
844 | 2022.12.23 10:16 | close | 421 | 0.80 | 1.06167 | 0.00000 | 0.00000 | -42.40 | 36884.75 |
845 | 2022.12.23 10:16 | sell | 423 | 0.80 | 1.06167 | 0.00000 | 0.00000 | ||
846 | 2022.12.23 14:40 | close | 423 | 0.80 | 1.05975 | 0.00000 | 0.00000 | 153.60 | 37038.35 |
847 | 2022.12.23 14:40 | buy | 424 | 0.80 | 1.05975 | 0.00000 | 0.00000 | ||
848 | 2022.12.23 15:01 | close | 424 | 0.80 | 1.06164 | 0.00000 | 0.00000 | 151.20 | 37189.55 |
849 | 2022.12.23 15:01 | buy | 425 | 0.80 | 1.06194 | 0.00000 | 0.00000 | ||
850 | 2022.12.26 23:12 | close | 425 | 0.80 | 1.06364 | 0.00000 | 0.00000 | 130.86 | 37320.41 |
851 | 2022.12.26 23:12 | buy | 426 | 0.80 | 1.06394 | 0.00000 | 0.00000 | ||
852 | 2022.12.27 02:04 | close | 426 | 0.80 | 1.06566 | 0.00000 | 0.00000 | 132.46 | 37452.87 |
853 | 2022.12.27 02:04 | sell | 427 | 0.80 | 1.06566 | 0.00000 | 0.00000 | ||
854 | 2022.12.27 03:35 | close | 427 | 0.80 | 1.06389 | 0.00000 | 0.00000 | 141.60 | 37594.47 |
855 | 2022.12.27 03:35 | sell | 428 | 0.80 | 1.06359 | 0.00000 | 0.00000 | ||
856 | 2022.12.27 05:59 | sell | 429 | 0.72 | 1.06563 | 0.00000 | 0.00000 | ||
857 | 2022.12.27 12:53 | close | 429 | 0.72 | 1.06418 | 0.00000 | 0.00000 | 104.40 | 37698.87 |
858 | 2022.12.27 12:53 | close | 428 | 0.80 | 1.06418 | 0.00000 | 0.00000 | -47.20 | 37651.67 |
859 | 2022.12.27 12:53 | sell | 430 | 0.80 | 1.06388 | 0.00000 | 0.00000 | ||
860 | 2022.12.27 14:14 | close | 430 | 0.80 | 1.06212 | 0.00000 | 0.00000 | 140.80 | 37792.47 |
861 | 2022.12.27 14:14 | sell | 431 | 0.80 | 1.06182 | 0.00000 | 0.00000 | ||
862 | 2022.12.27 15:10 | sell | 432 | 0.72 | 1.06402 | 0.00000 | 0.00000 | ||
863 | 2022.12.28 14:36 | sell | 433 | 0.64 | 1.06605 | 0.00000 | 0.00000 | ||
864 | 2022.12.28 15:37 | close | 433 | 0.64 | 1.06354 | 0.00000 | 0.00000 | 160.64 | 37953.11 |
865 | 2022.12.28 15:37 | close | 432 | 0.72 | 1.06354 | 0.00000 | 0.00000 | 36.14 | 37989.25 |
866 | 2022.12.28 15:37 | close | 431 | 0.80 | 1.06354 | 0.00000 | 0.00000 | -135.85 | 37853.41 |
867 | 2022.12.28 15:37 | sell | 434 | 0.80 | 1.06324 | 0.00000 | 0.00000 | ||
868 | 2022.12.28 20:24 | close | 434 | 0.80 | 1.06148 | 0.00000 | 0.00000 | 140.80 | 37994.21 |
869 | 2022.12.28 20:24 | buy | 435 | 0.80 | 1.06148 | 0.00000 | 0.00000 | ||
870 | 2022.12.29 00:58 | close | 435 | 0.80 | 1.06330 | 0.00000 | 0.00000 | 130.19 | 38124.40 |
871 | 2022.12.29 00:58 | sell | 436 | 0.80 | 1.06330 | 0.00000 | 0.00000 | ||
872 | 2022.12.29 06:40 | close | 436 | 0.80 | 1.06159 | 0.00000 | 0.00000 | 136.80 | 38261.20 |
873 | 2022.12.29 06:40 | buy | 437 | 0.80 | 1.06159 | 0.00000 | 0.00000 | ||
874 | 2022.12.29 08:19 | close | 437 | 0.80 | 1.06330 | 0.00000 | 0.00000 | 136.80 | 38398.00 |
875 | 2022.12.29 08:19 | sell | 438 | 0.80 | 1.06330 | 0.00000 | 0.00000 | ||
876 | 2022.12.29 09:49 | sell | 439 | 0.72 | 1.06544 | 0.00000 | 0.00000 | ||
877 | 2022.12.29 10:33 | close | 439 | 0.72 | 1.06394 | 0.00000 | 0.00000 | 108.00 | 38506.00 |
878 | 2022.12.29 10:33 | close | 438 | 0.80 | 1.06394 | 0.00000 | 0.00000 | -51.20 | 38454.80 |
879 | 2022.12.29 10:33 | sell | 440 | 0.80 | 1.06364 | 0.00000 | 0.00000 | ||
880 | 2022.12.29 13:41 | sell | 441 | 0.72 | 1.06566 | 0.00000 | 0.00000 | ||
881 | 2022.12.29 17:54 | sell | 442 | 0.64 | 1.06797 | 0.00000 | 0.00000 | ||
882 | 2022.12.30 05:57 | close | 442 | 0.64 | 1.06526 | 0.00000 | 0.00000 | 174.84 | 38629.64 |
883 | 2022.12.30 05:57 | close | 441 | 0.72 | 1.06526 | 0.00000 | 0.00000 | 30.38 | 38660.02 |
884 | 2022.12.30 05:57 | close | 440 | 0.80 | 1.06526 | 0.00000 | 0.00000 | -127.85 | 38532.17 |
885 | 2022.12.30 05:57 | sell | 443 | 0.80 | 1.06496 | 0.00000 | 0.00000 | ||
886 | 2022.12.30 08:47 | sell | 444 | 0.72 | 1.06713 | 0.00000 | 0.00000 | ||
887 | 2022.12.30 11:35 | sell | 445 | 0.64 | 1.06917 | 0.00000 | 0.00000 | ||
888 | 2022.12.30 13:17 | close | 445 | 0.64 | 1.06631 | 0.00000 | 0.00000 | 183.04 | 38715.21 |
889 | 2022.12.30 13:17 | close | 444 | 0.72 | 1.06631 | 0.00000 | 0.00000 | 59.04 | 38774.25 |
890 | 2022.12.30 13:17 | close | 443 | 0.80 | 1.06631 | 0.00000 | 0.00000 | -108.00 | 38666.25 |
891 | 2022.12.30 13:17 | sell | 446 | 0.80 | 1.06601 | 0.00000 | 0.00000 | ||
892 | 2022.12.30 14:34 | sell | 447 | 0.72 | 1.06856 | 0.00000 | 0.00000 | ||
893 | 2022.12.30 15:49 | close | 447 | 0.72 | 1.06687 | 0.00000 | 0.00000 | 121.68 | 38787.93 |
894 | 2022.12.30 15:49 | close | 446 | 0.80 | 1.06687 | 0.00000 | 0.00000 | -68.80 | 38719.13 |
895 | 2022.12.30 15:49 | sell | 448 | 0.80 | 1.06657 | 0.00000 | 0.00000 | ||
896 | 2022.12.30 16:22 | sell | 449 | 0.72 | 1.06878 | 0.00000 | 0.00000 | ||
897 | 2022.12.30 17:42 | sell | 450 | 0.64 | 1.07095 | 0.00000 | 0.00000 | ||
898 | 2023.01.01 22:15 | close | 450 | 0.64 | 1.06818 | 0.00000 | 0.00000 | 177.28 | 38896.41 |
899 | 2023.01.01 22:15 | close | 449 | 0.72 | 1.06818 | 0.00000 | 0.00000 | 43.20 | 38939.61 |
900 | 2023.01.01 22:15 | close | 448 | 0.80 | 1.06818 | 0.00000 | 0.00000 | -128.80 | 38810.81 |
901 | 2023.01.01 22:15 | sell | 451 | 0.80 | 1.06788 | 0.00000 | 0.00000 | ||
902 | 2023.01.01 22:48 | sell | 452 | 0.72 | 1.07006 | 0.00000 | 0.00000 | ||
903 | 2023.01.02 06:56 | close | 452 | 0.72 | 1.06810 | 0.00000 | 0.00000 | 142.70 | 38953.51 |
904 | 2023.01.02 06:56 | close | 451 | 0.80 | 1.06810 | 0.00000 | 0.00000 | -15.85 | 38937.67 |
905 | 2023.01.02 06:56 | sell | 453 | 0.80 | 1.06780 | 0.00000 | 0.00000 | ||
906 | 2023.01.02 16:22 | close | 453 | 0.80 | 1.06606 | 0.00000 | 0.00000 | 139.20 | 39076.87 |
907 | 2023.01.02 16:22 | sell | 454 | 0.80 | 1.06576 | 0.00000 | 0.00000 | ||
908 | 2023.01.02 23:05 | sell | 455 | 0.72 | 1.06801 | 0.00000 | 0.00000 | ||
909 | 2023.01.02 23:16 | close | 455 | 0.72 | 1.06610 | 0.00000 | 0.00000 | 137.52 | 39214.39 |
910 | 2023.01.02 23:16 | close | 454 | 0.80 | 1.06610 | 0.00000 | 0.00000 | -27.20 | 39187.19 |
911 | 2023.01.02 23:16 | sell | 456 | 0.80 | 1.06580 | 0.00000 | 0.00000 | ||
912 | 2023.01.03 04:12 | sell | 457 | 0.72 | 1.06780 | 0.00000 | 0.00000 | ||
913 | 2023.01.03 05:27 | close | 457 | 0.72 | 1.06628 | 0.00000 | 0.00000 | 109.44 | 39296.63 |
914 | 2023.01.03 05:27 | close | 456 | 0.80 | 1.06628 | 0.00000 | 0.00000 | -36.65 | 39259.98 |
915 | 2023.01.03 05:27 | sell | 458 | 0.80 | 1.06598 | 0.00000 | 0.00000 | ||
916 | 2023.01.03 07:49 | close | 458 | 0.80 | 1.06402 | 0.00000 | 0.00000 | 156.80 | 39416.78 |
917 | 2023.01.03 07:49 | buy | 459 | 0.80 | 1.06402 | 0.00000 | 0.00000 | ||
918 | 2023.01.03 08:04 | buy | 460 | 0.72 | 1.06231 | 0.00000 | 0.00000 | ||
919 | 2023.01.03 08:06 | buy | 461 | 0.64 | 1.06048 | 0.00000 | 0.00000 | ||
920 | 2023.01.03 08:18 | buy | 462 | 0.58 | 1.05854 | 0.00000 | 0.00000 | ||
921 | 2023.01.03 08:31 | buy | 463 | 0.52 | 1.05641 | 0.00000 | 0.00000 | ||
922 | 2023.01.03 09:05 | buy | 464 | 0.47 | 1.05410 | 0.00000 | 0.00000 | ||
923 | 2023.01.03 11:21 | buy | 465 | 0.42 | 1.05235 | 0.00000 | 0.00000 | ||
924 | 2023.01.03 14:44 | close | 465 | 0.42 | 1.05950 | 0.00000 | 0.00000 | 300.30 | 39717.08 |
925 | 2023.01.03 14:44 | close | 464 | 0.47 | 1.05950 | 0.00000 | 0.00000 | 253.80 | 39970.88 |
926 | 2023.01.03 14:44 | close | 463 | 0.52 | 1.05950 | 0.00000 | 0.00000 | 160.68 | 40131.56 |
927 | 2023.01.03 14:44 | close | 462 | 0.58 | 1.05950 | 0.00000 | 0.00000 | 55.68 | 40187.24 |
928 | 2023.01.03 14:44 | close | 461 | 0.64 | 1.05950 | 0.00000 | 0.00000 | -62.72 | 40124.52 |
929 | 2023.01.03 14:44 | close | 460 | 0.72 | 1.05950 | 0.00000 | 0.00000 | -202.32 | 39922.20 |
930 | 2023.01.03 14:44 | close | 459 | 0.80 | 1.05950 | 0.00000 | 0.00000 | -361.60 | 39560.60 |
931 | 2023.01.03 14:44 | buy | 466 | 0.80 | 1.05980 | 0.00000 | 0.00000 | ||
932 | 2023.01.03 14:53 | buy | 467 | 0.72 | 1.05801 | 0.00000 | 0.00000 | ||
933 | 2023.01.03 15:58 | buy | 468 | 0.64 | 1.05616 | 0.00000 | 0.00000 | ||
934 | 2023.01.03 16:11 | buy | 469 | 0.58 | 1.05417 | 0.00000 | 0.00000 | ||
935 | 2023.01.04 05:06 | close | 469 | 0.58 | 1.05759 | 0.00000 | 0.00000 | 194.64 | 39755.24 |
936 | 2023.01.04 05:06 | close | 468 | 0.64 | 1.05759 | 0.00000 | 0.00000 | 87.41 | 39842.65 |
937 | 2023.01.04 05:06 | close | 467 | 0.72 | 1.05759 | 0.00000 | 0.00000 | -34.86 | 39807.78 |
938 | 2023.01.04 05:06 | close | 466 | 0.80 | 1.05759 | 0.00000 | 0.00000 | -181.94 | 39625.85 |
939 | 2023.01.04 05:06 | buy | 470 | 0.80 | 1.05789 | 0.00000 | 0.00000 | ||
940 | 2023.01.04 07:44 | close | 470 | 0.80 | 1.05974 | 0.00000 | 0.00000 | 148.00 | 39773.85 |
941 | 2023.01.04 07:44 | buy | 471 | 0.80 | 1.06004 | 0.00000 | 0.00000 | ||
942 | 2023.01.04 08:14 | close | 471 | 0.80 | 1.06225 | 0.00000 | 0.00000 | 176.80 | 39950.65 |
943 | 2023.01.04 08:14 | buy | 472 | 0.80 | 1.06255 | 0.00000 | 0.00000 | ||
944 | 2023.01.04 11:45 | buy | 473 | 0.72 | 1.06080 | 0.00000 | 0.00000 | ||
945 | 2023.01.04 14:54 | close | 473 | 0.72 | 1.06206 | 0.00000 | 0.00000 | 90.72 | 40041.37 |
946 | 2023.01.04 14:54 | close | 472 | 0.80 | 1.06206 | 0.00000 | 0.00000 | -39.20 | 40002.17 |
947 | 2023.01.04 14:54 | buy | 474 | 0.80 | 1.06236 | 0.00000 | 0.00000 | ||
948 | 2023.01.04 15:05 | buy | 475 | 0.72 | 1.05989 | 0.00000 | 0.00000 | ||
949 | 2023.01.04 16:48 | close | 475 | 0.72 | 1.06179 | 0.00000 | 0.00000 | 136.80 | 40138.97 |
950 | 2023.01.04 16:48 | close | 474 | 0.80 | 1.06179 | 0.00000 | 0.00000 | -45.60 | 40093.37 |
951 | 2023.01.04 16:48 | buy | 476 | 0.80 | 1.06209 | 0.00000 | 0.00000 | ||
952 | 2023.01.04 18:28 | buy | 477 | 0.72 | 1.06031 | 0.00000 | 0.00000 | ||
953 | 2023.01.05 00:25 | close | 477 | 0.72 | 1.06177 | 0.00000 | 0.00000 | 91.25 | 40184.62 |
954 | 2023.01.05 00:25 | close | 476 | 0.80 | 1.06177 | 0.00000 | 0.00000 | -41.01 | 40143.61 |
955 | 2023.01.05 00:25 | buy | 478 | 0.80 | 1.06207 | 0.00000 | 0.00000 | ||
956 | 2023.01.05 07:45 | buy | 479 | 0.72 | 1.06031 | 0.00000 | 0.00000 | ||
957 | 2023.01.05 08:03 | close | 479 | 0.72 | 1.06173 | 0.00000 | 0.00000 | 102.24 | 40245.85 |
958 | 2023.01.05 08:03 | close | 478 | 0.80 | 1.06173 | 0.00000 | 0.00000 | -27.20 | 40218.65 |
959 | 2023.01.05 08:03 | buy | 480 | 0.80 | 1.06203 | 0.00000 | 0.00000 | ||
960 | 2023.01.05 13:00 | buy | 481 | 0.72 | 1.06024 | 0.00000 | 0.00000 | ||
961 | 2023.01.05 13:20 | buy | 482 | 0.64 | 1.05834 | 0.00000 | 0.00000 | ||
962 | 2023.01.05 13:39 | buy | 483 | 0.58 | 1.05662 | 0.00000 | 0.00000 | ||
963 | 2023.01.05 14:34 | buy | 484 | 0.52 | 1.05477 | 0.00000 | 0.00000 | ||
964 | 2023.01.05 15:25 | buy | 485 | 0.47 | 1.05297 | 0.00000 | 0.00000 | ||
965 | 2023.01.06 07:41 | buy | 486 | 0.42 | 1.05108 | 0.00000 | 0.00000 | ||
966 | 2023.01.06 12:05 | buy | 487 | 0.38 | 1.04916 | 0.00000 | 0.00000 | ||
967 | 2023.01.06 15:11 | close | 487 | 0.38 | 1.05688 | 0.00000 | 0.00000 | 293.36 | 40512.01 |
968 | 2023.01.06 15:11 | close | 486 | 0.42 | 1.05688 | 0.00000 | 0.00000 | 243.60 | 40755.61 |
969 | 2023.01.06 15:11 | close | 485 | 0.47 | 1.05688 | 0.00000 | 0.00000 | 180.75 | 40936.36 |
970 | 2023.01.06 15:11 | close | 484 | 0.52 | 1.05688 | 0.00000 | 0.00000 | 106.38 | 41042.74 |
971 | 2023.01.06 15:11 | close | 483 | 0.58 | 1.05688 | 0.00000 | 0.00000 | 11.36 | 41054.10 |
972 | 2023.01.06 15:11 | close | 482 | 0.64 | 1.05688 | 0.00000 | 0.00000 | -97.55 | 40956.55 |
973 | 2023.01.06 15:11 | close | 481 | 0.72 | 1.05688 | 0.00000 | 0.00000 | -246.54 | 40710.00 |
974 | 2023.01.06 15:11 | close | 480 | 0.80 | 1.05688 | 0.00000 | 0.00000 | -417.14 | 40292.87 |
975 | 2023.01.06 15:11 | buy | 488 | 0.80 | 1.05718 | 0.00000 | 0.00000 | ||
976 | 2023.01.06 15:18 | close | 488 | 0.80 | 1.05891 | 0.00000 | 0.00000 | 138.40 | 40431.27 |
977 | 2023.01.06 15:18 | sell | 489 | 0.80 | 1.05891 | 0.00000 | 0.00000 | ||
978 | 2023.01.06 15:50 | sell | 490 | 0.72 | 1.06091 | 0.00000 | 0.00000 | ||
979 | 2023.01.06 17:37 | sell | 491 | 0.64 | 1.06294 | 0.00000 | 0.00000 | ||
980 | 2023.01.08 23:20 | sell | 492 | 0.58 | 1.06509 | 0.00000 | 0.00000 | ||
981 | 2023.01.09 01:46 | sell | 493 | 0.52 | 1.06710 | 0.00000 | 0.00000 | ||
982 | 2023.01.09 07:21 | sell | 494 | 0.47 | 1.06947 | 0.00000 | 0.00000 | ||
983 | 2023.01.09 13:27 | sell | 495 | 0.42 | 1.07186 | 0.00000 | 0.00000 | ||
984 | 2023.01.09 15:07 | sell | 496 | 0.38 | 1.07386 | 0.00000 | 0.00000 | ||
985 | 2023.01.09 16:55 | sell | 497 | 0.34 | 1.07586 | 0.00000 | 0.00000 | ||
986 | 2023.01.12 13:29 | sell | 498 | 0.30 | 1.08032 | 0.00000 | 0.00000 | ||
987 | 2023.01.12 13:55 | sell | 499 | 0.27 | 1.08242 | 0.00000 | 0.00000 | ||
988 | 2023.01.12 17:58 | sell | 500 | 0.25 | 1.08465 | 0.00000 | 0.00000 | ||
989 | 2023.01.13 00:26 | sell | 501 | 0.22 | 1.08676 | 0.00000 | 0.00000 | ||
990 | 2023.01.23 01:15 | sell | 502 | 0.20 | 1.08878 | 0.00000 | 0.00000 | ||
991 | 2023.01.23 06:53 | sell | 503 | 0.18 | 1.09094 | 0.00000 | 0.00000 | ||
992 | 2023.02.01 19:39 | sell | 504 | 0.16 | 1.09308 | 0.00000 | 0.00000 | ||
993 | 2023.02.01 19:42 | sell | 505 | 0.14 | 1.09567 | 0.00000 | 0.00000 | ||
994 | 2023.02.01 19:47 | sell | 506 | 0.13 | 1.09803 | 0.00000 | 0.00000 | ||
995 | 2023.02.01 23:11 | sell | 507 | 0.12 | 1.10144 | 0.00000 | 0.00000 | ||
996 | 2023.02.06 15:49 | close | 507 | 0.12 | 1.07269 | 0.00000 | 0.00000 | 346.32 | 40777.58 |
997 | 2023.02.06 15:49 | close | 506 | 0.13 | 1.07269 | 0.00000 | 0.00000 | 330.85 | 41108.43 |
998 | 2023.02.06 15:49 | close | 505 | 0.14 | 1.07269 | 0.00000 | 0.00000 | 323.26 | 41431.68 |
999 | 2023.02.06 15:49 | close | 504 | 0.16 | 1.07269 | 0.00000 | 0.00000 | 327.99 | 41759.68 |
1000 | 2023.02.06 15:49 | close | 503 | 0.18 | 1.07269 | 0.00000 | 0.00000 | 334.03 | 42093.70 |
1001 | 2023.02.06 15:49 | close | 502 | 0.20 | 1.07269 | 0.00000 | 0.00000 | 327.94 | 42421.64 |
1002 | 2023.02.06 15:49 | close | 501 | 0.22 | 1.07269 | 0.00000 | 0.00000 | 320.15 | 42741.80 |
1003 | 2023.02.06 15:49 | close | 500 | 0.25 | 1.07269 | 0.00000 | 0.00000 | 311.61 | 43053.41 |
1004 | 2023.02.06 15:49 | close | 499 | 0.27 | 1.07269 | 0.00000 | 0.00000 | 276.33 | 43329.74 |
1005 | 2023.02.06 15:49 | close | 498 | 0.30 | 1.07269 | 0.00000 | 0.00000 | 244.03 | 43573.77 |
1006 | 2023.02.06 15:49 | close | 497 | 0.34 | 1.07269 | 0.00000 | 0.00000 | 128.66 | 43702.43 |
1007 | 2023.02.06 15:49 | close | 496 | 0.38 | 1.07269 | 0.00000 | 0.00000 | 67.79 | 43770.22 |
1008 | 2023.02.06 15:49 | close | 495 | 0.42 | 1.07269 | 0.00000 | 0.00000 | -9.07 | 43761.15 |
1009 | 2023.02.06 15:49 | close | 494 | 0.47 | 1.07269 | 0.00000 | 0.00000 | -122.48 | 43638.67 |
1010 | 2023.02.06 15:49 | close | 493 | 0.52 | 1.07269 | 0.00000 | 0.00000 | -258.75 | 43379.92 |
1011 | 2023.02.06 15:49 | close | 492 | 0.58 | 1.07269 | 0.00000 | 0.00000 | -403.91 | 42976.01 |
1012 | 2023.02.06 15:49 | close | 491 | 0.64 | 1.07269 | 0.00000 | 0.00000 | -583.30 | 42392.71 |
1013 | 2023.02.06 15:49 | close | 490 | 0.72 | 1.07269 | 0.00000 | 0.00000 | -802.37 | 41590.34 |
1014 | 2023.02.06 15:49 | close | 489 | 0.80 | 1.07269 | 0.00000 | 0.00000 | -1051.52 | 40538.81 |
1015 | 2023.02.06 15:49 | buy | 508 | 0.80 | 1.07269 | 0.00000 | 0.00000 | ||
1016 | 2023.02.07 08:07 | buy | 509 | 0.72 | 1.07075 | 0.00000 | 0.00000 | ||
1017 | 2023.02.07 08:41 | close | 509 | 0.72 | 1.07228 | 0.00000 | 0.00000 | 110.16 | 40648.97 |
1018 | 2023.02.07 08:41 | close | 508 | 0.80 | 1.07228 | 0.00000 | 0.00000 | -37.94 | 40611.04 |
1019 | 2023.02.07 08:41 | buy | 510 | 0.80 | 1.07258 | 0.00000 | 0.00000 | ||
1020 | 2023.02.07 11:23 | buy | 511 | 0.72 | 1.07051 | 0.00000 | 0.00000 | ||
1021 | 2023.02.07 14:46 | buy | 512 | 0.64 | 1.06880 | 0.00000 | 0.00000 | ||
1022 | 2023.02.07 17:42 | close | 512 | 0.64 | 1.07104 | 0.00000 | 0.00000 | 143.36 | 40754.40 |
1023 | 2023.02.07 17:42 | close | 511 | 0.72 | 1.07104 | 0.00000 | 0.00000 | 38.16 | 40792.56 |
1024 | 2023.02.07 17:42 | close | 510 | 0.80 | 1.07104 | 0.00000 | 0.00000 | -123.20 | 40669.36 |
1025 | 2023.02.07 17:42 | buy | 513 | 0.80 | 1.07134 | 0.00000 | 0.00000 | ||
1026 | 2023.02.07 17:43 | buy | 514 | 0.72 | 1.06962 | 0.00000 | 0.00000 | ||
1027 | 2023.02.07 17:45 | close | 514 | 0.72 | 1.07135 | 0.00000 | 0.00000 | 124.56 | 40793.92 |
1028 | 2023.02.07 17:45 | close | 513 | 0.80 | 1.07135 | 0.00000 | 0.00000 | 0.80 | 40794.72 |
1029 | 2023.02.07 17:45 | buy | 515 | 0.80 | 1.07165 | 0.00000 | 0.00000 | ||
1030 | 2023.02.07 17:48 | close | 515 | 0.80 | 1.07414 | 0.00000 | 0.00000 | 199.20 | 40993.92 |
1031 | 2023.02.07 17:48 | buy | 516 | 0.80 | 1.07444 | 0.00000 | 0.00000 | ||
1032 | 2023.02.07 17:59 | close | 516 | 0.80 | 1.07624 | 0.00000 | 0.00000 | 144.00 | 41137.92 |
1033 | 2023.02.07 17:59 | buy | 517 | 0.80 | 1.07654 | 0.00000 | 0.00000 | ||
1034 | 2023.02.07 19:00 | buy | 518 | 0.72 | 1.07049 | 0.00000 | 0.00000 | ||
1035 | 2023.02.08 07:45 | close | 518 | 0.72 | 1.07417 | 0.00000 | 0.00000 | 260.34 | 41398.25 |
1036 | 2023.02.08 07:45 | close | 517 | 0.80 | 1.07417 | 0.00000 | 0.00000 | -194.74 | 41203.52 |
1037 | 2023.02.08 07:45 | buy | 519 | 0.80 | 1.07447 | 0.00000 | 0.00000 | ||
1038 | 2023.02.08 14:34 | buy | 520 | 0.72 | 1.07259 | 0.00000 | 0.00000 | ||
1039 | 2023.02.09 06:26 | close | 520 | 0.72 | 1.07411 | 0.00000 | 0.00000 | 95.57 | 41299.09 |
1040 | 2023.02.09 06:26 | close | 519 | 0.80 | 1.07411 | 0.00000 | 0.00000 | -44.21 | 41254.88 |
1041 | 2023.02.09 06:26 | buy | 521 | 0.80 | 1.07441 | 0.00000 | 0.00000 | ||
1042 | 2023.02.09 09:08 | close | 521 | 0.80 | 1.07653 | 0.00000 | 0.00000 | 169.60 | 41424.48 |
1043 | 2023.02.09 09:08 | sell | 522 | 0.80 | 1.07653 | 0.00000 | 0.00000 | ||
1044 | 2023.02.09 13:52 | sell | 523 | 0.72 | 1.07874 | 0.00000 | 0.00000 | ||
1045 | 2023.02.09 15:31 | close | 523 | 0.72 | 1.07724 | 0.00000 | 0.00000 | 108.00 | 41532.48 |
1046 | 2023.02.09 15:31 | close | 522 | 0.80 | 1.07724 | 0.00000 | 0.00000 | -56.80 | 41475.68 |
1047 | 2023.02.09 15:31 | sell | 524 | 0.80 | 1.07694 | 0.00000 | 0.00000 | ||
1048 | 2023.02.09 16:31 | close | 524 | 0.80 | 1.07501 | 0.00000 | 0.00000 | 154.40 | 41630.08 |
1049 | 2023.02.09 16:31 | sell | 525 | 0.80 | 1.07471 | 0.00000 | 0.00000 | ||
1050 | 2023.02.10 00:39 | close | 525 | 0.80 | 1.07300 | 0.00000 | 0.00000 | 138.55 | 41768.63 |
1051 | 2023.02.10 00:39 | sell | 526 | 0.80 | 1.07270 | 0.00000 | 0.00000 | ||
1052 | 2023.02.10 08:05 | sell | 527 | 0.72 | 1.07478 | 0.00000 | 0.00000 | ||
1053 | 2023.02.10 08:38 | close | 527 | 0.72 | 1.07325 | 0.00000 | 0.00000 | 110.16 | 41878.79 |
1054 | 2023.02.10 08:38 | close | 526 | 0.80 | 1.07325 | 0.00000 | 0.00000 | -44.00 | 41834.79 |
1055 | 2023.02.10 08:38 | sell | 528 | 0.80 | 1.07295 | 0.00000 | 0.00000 | ||
1056 | 2023.02.10 09:58 | close | 528 | 0.80 | 1.07099 | 0.00000 | 0.00000 | 156.80 | 41991.59 |
1057 | 2023.02.10 09:58 | sell | 529 | 0.80 | 1.07069 | 0.00000 | 0.00000 | ||
1058 | 2023.02.10 12:37 | close | 529 | 0.80 | 1.06888 | 0.00000 | 0.00000 | 144.80 | 42136.39 |
1059 | 2023.02.10 12:37 | buy | 530 | 0.80 | 1.06888 | 0.00000 | 0.00000 | ||
1060 | 2023.02.10 14:50 | close | 530 | 0.80 | 1.07063 | 0.00000 | 0.00000 | 140.00 | 42276.39 |
1061 | 2023.02.10 14:50 | buy | 531 | 0.80 | 1.07093 | 0.00000 | 0.00000 | ||
1062 | 2023.02.10 15:04 | buy | 532 | 0.72 | 1.06889 | 0.00000 | 0.00000 | ||
1063 | 2023.02.10 15:12 | close | 532 | 0.72 | 1.07040 | 0.00000 | 0.00000 | 108.72 | 42385.11 |
1064 | 2023.02.10 15:12 | close | 531 | 0.80 | 1.07040 | 0.00000 | 0.00000 | -42.40 | 42342.71 |
1065 | 2023.02.10 15:12 | buy | 533 | 0.80 | 1.07070 | 0.00000 | 0.00000 | ||
1066 | 2023.02.10 15:45 | buy | 534 | 0.72 | 1.06888 | 0.00000 | 0.00000 | ||
1067 | 2023.02.10 17:00 | buy | 535 | 0.64 | 1.06715 | 0.00000 | 0.00000 | ||
1068 | 2023.02.13 12:26 | close | 535 | 0.64 | 1.06943 | 0.00000 | 0.00000 | 141.81 | 42484.52 |
1069 | 2023.02.13 12:26 | close | 534 | 0.72 | 1.06943 | 0.00000 | 0.00000 | 34.98 | 42519.50 |
1070 | 2023.02.13 12:26 | close | 533 | 0.80 | 1.06943 | 0.00000 | 0.00000 | -106.74 | 42412.76 |
1071 | 2023.02.13 12:26 | buy | 536 | 0.80 | 1.06973 | 0.00000 | 0.00000 | ||
1072 | 2023.02.13 13:52 | buy | 537 | 0.72 | 1.06799 | 0.00000 | 0.00000 | ||
1073 | 2023.02.13 14:39 | close | 537 | 0.72 | 1.06942 | 0.00000 | 0.00000 | 102.96 | 42515.72 |
1074 | 2023.02.13 14:39 | close | 536 | 0.80 | 1.06942 | 0.00000 | 0.00000 | -24.80 | 42490.92 |
1075 | 2023.02.13 14:39 | buy | 538 | 0.80 | 1.06972 | 0.00000 | 0.00000 | ||
1076 | 2023.02.13 15:26 | close | 538 | 0.80 | 1.07155 | 0.00000 | 0.00000 | 146.40 | 42637.32 |
1077 | 2023.02.13 15:26 | buy | 539 | 0.80 | 1.07185 | 0.00000 | 0.00000 | ||
1078 | 2023.02.14 00:06 | close | 539 | 0.80 | 1.07356 | 0.00000 | 0.00000 | 131.66 | 42768.99 |
1079 | 2023.02.14 00:06 | buy | 540 | 0.80 | 1.07386 | 0.00000 | 0.00000 | ||
1080 | 2023.02.14 09:28 | close | 540 | 0.80 | 1.07570 | 0.00000 | 0.00000 | 147.20 | 42916.19 |
1081 | 2023.02.14 09:28 | sell | 541 | 0.80 | 1.07570 | 0.00000 | 0.00000 | ||
1082 | 2023.02.14 13:31 | close | 541 | 0.80 | 1.07374 | 0.00000 | 0.00000 | 156.80 | 43072.99 |
1083 | 2023.02.14 13:31 | sell | 542 | 0.80 | 1.07344 | 0.00000 | 0.00000 | ||
1084 | 2023.02.14 13:33 | sell | 543 | 0.72 | 1.07981 | 0.00000 | 0.00000 | ||
1085 | 2023.02.14 13:41 | close | 543 | 0.72 | 1.07571 | 0.00000 | 0.00000 | 295.20 | 43368.19 |
1086 | 2023.02.14 13:41 | close | 542 | 0.80 | 1.07571 | 0.00000 | 0.00000 | -181.60 | 43186.59 |
1087 | 2023.02.14 13:41 | sell | 544 | 0.80 | 1.07541 | 0.00000 | 0.00000 | ||
1088 | 2023.02.14 13:49 | sell | 545 | 0.72 | 1.07773 | 0.00000 | 0.00000 | ||
1089 | 2023.02.14 14:05 | close | 545 | 0.72 | 1.07606 | 0.00000 | 0.00000 | 120.24 | 43306.83 |
1090 | 2023.02.14 14:05 | close | 544 | 0.80 | 1.07606 | 0.00000 | 0.00000 | -52.00 | 43254.83 |
1091 | 2023.02.14 14:05 | sell | 546 | 0.80 | 1.07576 | 0.00000 | 0.00000 | ||
1092 | 2023.02.14 14:18 | close | 546 | 0.80 | 1.07385 | 0.00000 | 0.00000 | 152.80 | 43407.63 |
1093 | 2023.02.14 14:18 | sell | 547 | 0.80 | 1.07355 | 0.00000 | 0.00000 | ||
1094 | 2023.02.14 14:32 | close | 547 | 0.80 | 1.07165 | 0.00000 | 0.00000 | 152.00 | 43559.63 |
1095 | 2023.02.14 14:32 | buy | 548 | 0.80 | 1.07165 | 0.00000 | 0.00000 | ||
1096 | 2023.02.14 14:42 | close | 548 | 0.80 | 1.07361 | 0.00000 | 0.00000 | 156.80 | 43716.43 |
1097 | 2023.02.14 14:42 | buy | 549 | 0.80 | 1.07391 | 0.00000 | 0.00000 | ||
1098 | 2023.02.14 15:04 | close | 549 | 0.80 | 1.07594 | 0.00000 | 0.00000 | 162.40 | 43878.83 |
1099 | 2023.02.14 15:04 | sell | 550 | 0.80 | 1.07594 | 0.00000 | 0.00000 | ||
1100 | 2023.02.14 15:42 | close | 550 | 0.80 | 1.07421 | 0.00000 | 0.00000 | 138.40 | 44017.23 |
1101 | 2023.02.14 15:42 | sell | 551 | 0.80 | 1.07391 | 0.00000 | 0.00000 | ||
1102 | 2023.02.14 15:53 | close | 551 | 0.80 | 1.07188 | 0.00000 | 0.00000 | 162.40 | 44179.63 |
1103 | 2023.02.14 15:53 | sell | 552 | 0.80 | 1.07158 | 0.00000 | 0.00000 | ||
1104 | 2023.02.14 18:03 | sell | 553 | 0.72 | 1.07358 | 0.00000 | 0.00000 | ||
1105 | 2023.02.15 03:43 | close | 553 | 0.72 | 1.07221 | 0.00000 | 0.00000 | 100.22 | 44279.85 |
1106 | 2023.02.15 03:43 | close | 552 | 0.80 | 1.07221 | 0.00000 | 0.00000 | -48.65 | 44231.20 |
1107 | 2023.02.15 03:43 | sell | 554 | 0.80 | 1.07191 | 0.00000 | 0.00000 | ||
1108 | 2023.02.15 12:57 | close | 554 | 0.80 | 1.07012 | 0.00000 | 0.00000 | 143.20 | 44374.40 |
1109 | 2023.02.15 12:57 | sell | 555 | 0.80 | 1.06982 | 0.00000 | 0.00000 | ||
1110 | 2023.02.15 13:34 | close | 555 | 0.80 | 1.06806 | 0.00000 | 0.00000 | 140.80 | 44515.20 |
1111 | 2023.02.15 13:34 | sell | 556 | 0.80 | 1.06776 | 0.00000 | 0.00000 | ||
1112 | 2023.02.15 13:50 | sell | 557 | 0.72 | 1.06980 | 0.00000 | 0.00000 | ||
1113 | 2023.02.15 14:06 | close | 557 | 0.72 | 1.06830 | 0.00000 | 0.00000 | 108.00 | 44623.20 |
1114 | 2023.02.15 14:06 | close | 556 | 0.80 | 1.06830 | 0.00000 | 0.00000 | -43.20 | 44580.00 |
1115 | 2023.02.15 14:06 | sell | 558 | 0.80 | 1.06800 | 0.00000 | 0.00000 | ||
1116 | 2023.02.16 01:32 | sell | 559 | 0.72 | 1.07037 | 0.00000 | 0.00000 | ||
1117 | 2023.02.16 13:42 | close | 559 | 0.72 | 1.06852 | 0.00000 | 0.00000 | 133.20 | 44713.20 |
1118 | 2023.02.16 13:42 | close | 558 | 0.80 | 1.06852 | 0.00000 | 0.00000 | -36.34 | 44676.86 |
1119 | 2023.02.16 13:42 | buy | 560 | 0.80 | 1.06852 | 0.00000 | 0.00000 | ||
1120 | 2023.02.16 14:29 | buy | 561 | 0.72 | 1.06675 | 0.00000 | 0.00000 | ||
1121 | 2023.02.16 15:39 | close | 561 | 0.72 | 1.06805 | 0.00000 | 0.00000 | 93.60 | 44770.46 |
1122 | 2023.02.16 15:39 | close | 560 | 0.80 | 1.06805 | 0.00000 | 0.00000 | -37.60 | 44732.86 |
1123 | 2023.02.16 15:39 | buy | 562 | 0.80 | 1.06835 | 0.00000 | 0.00000 | ||
1124 | 2023.02.16 23:16 | buy | 563 | 0.72 | 1.06664 | 0.00000 | 0.00000 | ||
1125 | 2023.02.17 04:31 | buy | 564 | 0.64 | 1.06492 | 0.00000 | 0.00000 | ||
1126 | 2023.02.17 11:48 | buy | 565 | 0.58 | 1.06321 | 0.00000 | 0.00000 | ||
1127 | 2023.02.17 15:13 | close | 565 | 0.58 | 1.06676 | 0.00000 | 0.00000 | 205.90 | 44938.76 |
1128 | 2023.02.17 15:13 | close | 564 | 0.64 | 1.06676 | 0.00000 | 0.00000 | 117.76 | 45056.52 |
1129 | 2023.02.17 15:13 | close | 563 | 0.72 | 1.06676 | 0.00000 | 0.00000 | 4.02 | 45060.54 |
1130 | 2023.02.17 15:13 | close | 562 | 0.80 | 1.06676 | 0.00000 | 0.00000 | -132.34 | 44928.20 |
1131 | 2023.02.17 15:13 | buy | 566 | 0.80 | 1.06706 | 0.00000 | 0.00000 | ||
1132 | 2023.02.17 17:12 | close | 566 | 0.80 | 1.06878 | 0.00000 | 0.00000 | 137.60 | 45065.80 |
1133 | 2023.02.17 17:12 | buy | 567 | 0.80 | 1.06908 | 0.00000 | 0.00000 | ||
1134 | 2023.02.21 01:12 | buy | 568 | 0.72 | 1.06734 | 0.00000 | 0.00000 | ||
1135 | 2023.02.21 09:22 | buy | 569 | 0.64 | 1.06513 | 0.00000 | 0.00000 | ||
1136 | 2023.02.21 15:31 | close | 569 | 0.64 | 1.06788 | 0.00000 | 0.00000 | 176.00 | 45241.80 |
1137 | 2023.02.21 15:31 | close | 568 | 0.72 | 1.06788 | 0.00000 | 0.00000 | 38.88 | 45280.68 |
1138 | 2023.02.21 15:31 | close | 567 | 0.80 | 1.06788 | 0.00000 | 0.00000 | -106.27 | 45174.41 |
1139 | 2023.02.21 15:31 | sell | 570 | 0.80 | 1.06788 | 0.00000 | 0.00000 | ||
1140 | 2023.02.21 16:56 | close | 570 | 0.80 | 1.06614 | 0.00000 | 0.00000 | 139.20 | 45313.61 |
1141 | 2023.02.21 16:56 | sell | 571 | 0.80 | 1.06584 | 0.00000 | 0.00000 | ||
1142 | 2023.02.21 18:53 | close | 571 | 0.80 | 1.06412 | 0.00000 | 0.00000 | 137.60 | 45451.21 |
1143 | 2023.02.21 18:53 | buy | 572 | 0.80 | 1.06412 | 0.00000 | 0.00000 | ||
1144 | 2023.02.22 01:02 | close | 572 | 0.80 | 1.06583 | 0.00000 | 0.00000 | 131.66 | 45582.87 |
1145 | 2023.02.22 01:02 | sell | 573 | 0.80 | 1.06583 | 0.00000 | 0.00000 | ||
1146 | 2023.02.22 09:04 | close | 573 | 0.80 | 1.06391 | 0.00000 | 0.00000 | 153.60 | 45736.47 |
1147 | 2023.02.22 09:04 | buy | 574 | 0.80 | 1.06391 | 0.00000 | 0.00000 | ||
1148 | 2023.02.22 14:46 | close | 574 | 0.80 | 1.06561 | 0.00000 | 0.00000 | 136.00 | 45872.47 |
1149 | 2023.02.22 14:46 | buy | 575 | 0.80 | 1.06591 | 0.00000 | 0.00000 | ||
1150 | 2023.02.22 15:39 | buy | 576 | 0.72 | 1.06417 | 0.00000 | 0.00000 | ||
1151 | 2023.02.22 16:13 | buy | 577 | 0.64 | 1.06243 | 0.00000 | 0.00000 | ||
1152 | 2023.02.22 19:33 | buy | 578 | 0.58 | 1.06071 | 0.00000 | 0.00000 | ||
1153 | 2023.02.23 11:23 | buy | 579 | 0.52 | 1.05894 | 0.00000 | 0.00000 | ||
1154 | 2023.02.24 12:37 | buy | 580 | 0.47 | 1.05720 | 0.00000 | 0.00000 | ||
1155 | 2023.02.24 13:31 | buy | 581 | 0.42 | 1.05483 | 0.00000 | 0.00000 | ||
1156 | 2023.02.27 15:28 | close | 581 | 0.42 | 1.06185 | 0.00000 | 0.00000 | 292.14 | 46164.62 |
1157 | 2023.02.27 15:28 | close | 580 | 0.47 | 1.06185 | 0.00000 | 0.00000 | 215.53 | 46380.15 |
1158 | 2023.02.27 15:28 | close | 579 | 0.52 | 1.06185 | 0.00000 | 0.00000 | 144.64 | 46524.79 |
1159 | 2023.02.27 15:28 | close | 578 | 0.58 | 1.06185 | 0.00000 | 0.00000 | 47.50 | 46572.29 |
1160 | 2023.02.27 15:28 | close | 577 | 0.64 | 1.06185 | 0.00000 | 0.00000 | -57.67 | 46514.62 |
1161 | 2023.02.27 15:28 | close | 576 | 0.72 | 1.06185 | 0.00000 | 0.00000 | -190.16 | 46324.47 |
1162 | 2023.02.27 15:28 | close | 575 | 0.80 | 1.06185 | 0.00000 | 0.00000 | -350.48 | 45973.98 |
1163 | 2023.02.27 15:28 | buy | 582 | 0.80 | 1.06215 | 0.00000 | 0.00000 | ||
1164 | 2023.02.27 15:54 | buy | 583 | 0.72 | 1.06043 | 0.00000 | 0.00000 | ||
1165 | 2023.02.27 16:32 | buy | 584 | 0.64 | 1.05864 | 0.00000 | 0.00000 | ||
1166 | 2023.02.27 19:01 | close | 584 | 0.64 | 1.06078 | 0.00000 | 0.00000 | 136.96 | 46110.94 |
1167 | 2023.02.27 19:01 | close | 583 | 0.72 | 1.06078 | 0.00000 | 0.00000 | 25.20 | 46136.14 |
1168 | 2023.02.27 19:01 | close | 582 | 0.80 | 1.06078 | 0.00000 | 0.00000 | -109.60 | 46026.54 |
1169 | 2023.02.27 19:01 | buy | 585 | 0.80 | 1.06108 | 0.00000 | 0.00000 | ||
1170 | 2023.02.28 01:56 | buy | 586 | 0.72 | 1.05924 | 0.00000 | 0.00000 | ||
1171 | 2023.02.28 08:25 | close | 586 | 0.72 | 1.06081 | 0.00000 | 0.00000 | 113.04 | 46139.58 |
1172 | 2023.02.28 08:25 | close | 585 | 0.80 | 1.06081 | 0.00000 | 0.00000 | -26.74 | 46112.85 |
1173 | 2023.02.28 08:25 | sell | 587 | 0.80 | 1.06081 | 0.00000 | 0.00000 | ||
1174 | 2023.02.28 13:56 | sell | 588 | 0.72 | 1.06281 | 0.00000 | 0.00000 | ||
1175 | 2023.02.28 15:54 | close | 588 | 0.72 | 1.06131 | 0.00000 | 0.00000 | 108.00 | 46220.85 |
1176 | 2023.02.28 15:54 | close | 587 | 0.80 | 1.06131 | 0.00000 | 0.00000 | -40.00 | 46180.85 |
1177 | 2023.02.28 15:54 | sell | 589 | 0.80 | 1.06101 | 0.00000 | 0.00000 | ||
1178 | 2023.02.28 18:20 | close | 589 | 0.80 | 1.05920 | 0.00000 | 0.00000 | 144.80 | 46325.65 |
1179 | 2023.02.28 18:20 | buy | 590 | 0.80 | 1.05920 | 0.00000 | 0.00000 | ||
1180 | 2023.03.01 00:07 | buy | 591 | 0.72 | 1.05734 | 0.00000 | 0.00000 | ||
1181 | 2023.03.01 03:19 | close | 591 | 0.72 | 1.05872 | 0.00000 | 0.00000 | 99.36 | 46425.01 |
1182 | 2023.03.01 03:19 | close | 590 | 0.80 | 1.05872 | 0.00000 | 0.00000 | -43.54 | 46381.47 |
1183 | 2023.03.01 03:19 | sell | 592 | 0.80 | 1.05872 | 0.00000 | 0.00000 | ||
1184 | 2023.03.01 06:48 | sell | 593 | 0.72 | 1.06078 | 0.00000 | 0.00000 | ||
1185 | 2023.03.01 07:53 | sell | 594 | 0.64 | 1.06325 | 0.00000 | 0.00000 | ||
1186 | 2023.03.01 09:04 | sell | 595 | 0.58 | 1.06529 | 0.00000 | 0.00000 | ||
1187 | 2023.03.01 12:26 | sell | 596 | 0.52 | 1.06756 | 0.00000 | 0.00000 | ||
1188 | 2023.03.02 09:56 | close | 596 | 0.52 | 1.06254 | 0.00000 | 0.00000 | 264.46 | 46645.93 |
1189 | 2023.03.02 09:56 | close | 595 | 0.58 | 1.06254 | 0.00000 | 0.00000 | 163.32 | 46809.25 |
1190 | 2023.03.02 09:56 | close | 594 | 0.64 | 1.06254 | 0.00000 | 0.00000 | 49.65 | 46858.90 |
1191 | 2023.03.02 09:56 | close | 593 | 0.72 | 1.06254 | 0.00000 | 0.00000 | -121.98 | 46736.91 |
1192 | 2023.03.02 09:56 | close | 592 | 0.80 | 1.06254 | 0.00000 | 0.00000 | -300.34 | 46436.58 |
1193 | 2023.03.02 09:56 | sell | 597 | 0.80 | 1.06224 | 0.00000 | 0.00000 | ||
1194 | 2023.03.02 13:18 | close | 597 | 0.80 | 1.06047 | 0.00000 | 0.00000 | 141.60 | 46578.18 |
1195 | 2023.03.02 13:18 | buy | 598 | 0.80 | 1.06047 | 0.00000 | 0.00000 | ||
1196 | 2023.03.02 13:54 | buy | 599 | 0.72 | 1.05858 | 0.00000 | 0.00000 | ||
1197 | 2023.03.02 14:16 | close | 599 | 0.72 | 1.06015 | 0.00000 | 0.00000 | 113.04 | 46691.22 |
1198 | 2023.03.02 14:16 | close | 598 | 0.80 | 1.06015 | 0.00000 | 0.00000 | -25.60 | 46665.62 |
1199 | 2023.03.02 14:16 | buy | 600 | 0.80 | 1.06045 | 0.00000 | 0.00000 | ||
1200 | 2023.03.02 17:41 | buy | 601 | 0.72 | 1.05875 | 0.00000 | 0.00000 | ||
1201 | 2023.03.02 20:36 | close | 601 | 0.72 | 1.06016 | 0.00000 | 0.00000 | 101.52 | 46767.14 |
1202 | 2023.03.02 20:36 | close | 600 | 0.80 | 1.06016 | 0.00000 | 0.00000 | -23.20 | 46743.94 |
1203 | 2023.03.02 20:36 | sell | 602 | 0.80 | 1.06016 | 0.00000 | 0.00000 | ||
1204 | 2023.03.03 06:54 | sell | 603 | 0.72 | 1.06224 | 0.00000 | 0.00000 | ||
1205 | 2023.03.03 10:07 | close | 603 | 0.72 | 1.06060 | 0.00000 | 0.00000 | 118.08 | 46862.02 |
1206 | 2023.03.03 10:07 | close | 602 | 0.80 | 1.06060 | 0.00000 | 0.00000 | -33.45 | 46828.57 |
1207 | 2023.03.03 10:07 | sell | 604 | 0.80 | 1.06030 | 0.00000 | 0.00000 | ||
1208 | 2023.03.03 13:42 | sell | 605 | 0.72 | 1.06232 | 0.00000 | 0.00000 | ||
1209 | 2023.03.03 15:02 | close | 605 | 0.72 | 1.06061 | 0.00000 | 0.00000 | 123.12 | 46951.69 |
1210 | 2023.03.03 15:02 | close | 604 | 0.80 | 1.06061 | 0.00000 | 0.00000 | -24.80 | 46926.89 |
1211 | 2023.03.03 15:02 | sell | 606 | 0.80 | 1.06031 | 0.00000 | 0.00000 | ||
1212 | 2023.03.03 17:55 | sell | 607 | 0.72 | 1.06235 | 0.00000 | 0.00000 | ||
1213 | 2023.03.06 02:43 | sell | 608 | 0.64 | 1.06442 | 0.00000 | 0.00000 | ||
1214 | 2023.03.06 14:23 | sell | 609 | 0.58 | 1.06649 | 0.00000 | 0.00000 | ||
1215 | 2023.03.06 15:53 | sell | 610 | 0.52 | 1.06876 | 0.00000 | 0.00000 | ||
1216 | 2023.03.07 15:01 | close | 610 | 0.52 | 1.06294 | 0.00000 | 0.00000 | 303.78 | 47230.67 |
1217 | 2023.03.07 15:01 | close | 609 | 0.58 | 1.06294 | 0.00000 | 0.00000 | 207.17 | 47437.84 |
1218 | 2023.03.07 15:01 | close | 608 | 0.64 | 1.06294 | 0.00000 | 0.00000 | 96.12 | 47533.97 |
1219 | 2023.03.07 15:01 | close | 607 | 0.72 | 1.06294 | 0.00000 | 0.00000 | -39.32 | 47494.64 |
1220 | 2023.03.07 15:01 | close | 606 | 0.80 | 1.06294 | 0.00000 | 0.00000 | -206.89 | 47287.75 |
1221 | 2023.03.07 15:01 | sell | 611 | 0.80 | 1.06264 | 0.00000 | 0.00000 | ||
1222 | 2023.03.07 15:05 | close | 611 | 0.80 | 1.06034 | 0.00000 | 0.00000 | 184.00 | 47471.75 |
1223 | 2023.03.07 15:05 | sell | 612 | 0.80 | 1.06004 | 0.00000 | 0.00000 | ||
1224 | 2023.03.07 15:55 | close | 612 | 0.80 | 1.05821 | 0.00000 | 0.00000 | 146.40 | 47618.15 |
1225 | 2023.03.07 15:55 | buy | 613 | 0.80 | 1.05821 | 0.00000 | 0.00000 | ||
1226 | 2023.03.07 18:21 | buy | 614 | 0.72 | 1.05648 | 0.00000 | 0.00000 | ||
1227 | 2023.03.08 00:05 | buy | 615 | 0.64 | 1.05473 | 0.00000 | 0.00000 | ||
1228 | 2023.03.08 05:23 | buy | 616 | 0.58 | 1.05301 | 0.00000 | 0.00000 | ||
1229 | 2023.03.08 15:25 | close | 616 | 0.58 | 1.05637 | 0.00000 | 0.00000 | 194.88 | 47813.03 |
1230 | 2023.03.08 15:25 | close | 615 | 0.64 | 1.05637 | 0.00000 | 0.00000 | 104.96 | 47917.99 |
1231 | 2023.03.08 15:25 | close | 614 | 0.72 | 1.05637 | 0.00000 | 0.00000 | -12.54 | 47905.45 |
1232 | 2023.03.08 15:25 | close | 613 | 0.80 | 1.05637 | 0.00000 | 0.00000 | -152.34 | 47753.11 |
1233 | 2023.03.08 15:25 | buy | 617 | 0.80 | 1.05667 | 0.00000 | 0.00000 | ||
1234 | 2023.03.08 16:59 | buy | 618 | 0.72 | 1.05492 | 0.00000 | 0.00000 | ||
1235 | 2023.03.09 09:27 | close | 618 | 0.72 | 1.05643 | 0.00000 | 0.00000 | 94.85 | 47847.96 |
1236 | 2023.03.09 09:27 | close | 617 | 0.80 | 1.05643 | 0.00000 | 0.00000 | -34.61 | 47813.35 |
1237 | 2023.03.09 09:27 | buy | 619 | 0.80 | 1.05673 | 0.00000 | 0.00000 | ||
1238 | 2023.03.09 15:11 | close | 619 | 0.80 | 1.05848 | 0.00000 | 0.00000 | 140.00 | 47953.35 |
1239 | 2023.03.09 15:11 | buy | 620 | 0.80 | 1.05878 | 0.00000 | 0.00000 | ||
1240 | 2023.03.09 15:58 | buy | 621 | 0.72 | 1.05699 | 0.00000 | 0.00000 | ||
1241 | 2023.03.09 16:49 | close | 621 | 0.72 | 1.05827 | 0.00000 | 0.00000 | 92.16 | 48045.51 |
1242 | 2023.03.09 16:49 | close | 620 | 0.80 | 1.05827 | 0.00000 | 0.00000 | -40.80 | 48004.71 |
1243 | 2023.03.09 16:49 | buy | 622 | 0.80 | 1.05857 | 0.00000 | 0.00000 | ||
1244 | 2023.03.10 07:42 | close | 622 | 0.80 | 1.06050 | 0.00000 | 0.00000 | 149.26 | 48153.98 |
1245 | 2023.03.10 07:42 | sell | 623 | 0.80 | 1.06050 | 0.00000 | 0.00000 | ||
1246 | 2023.03.10 08:09 | close | 623 | 0.80 | 1.05862 | 0.00000 | 0.00000 | 150.40 | 48304.38 |
1247 | 2023.03.10 08:09 | sell | 624 | 0.80 | 1.05832 | 0.00000 | 0.00000 | ||
1248 | 2023.03.10 13:31 | sell | 625 | 0.72 | 1.06241 | 0.00000 | 0.00000 | ||
1249 | 2023.03.10 14:28 | sell | 626 | 0.64 | 1.06447 | 0.00000 | 0.00000 | ||
1250 | 2023.03.10 14:41 | sell | 627 | 0.58 | 1.06687 | 0.00000 | 0.00000 | ||
1251 | 2023.03.10 15:31 | sell | 628 | 0.52 | 1.06902 | 0.00000 | 0.00000 | ||
1252 | 2023.03.13 02:33 | sell | 629 | 0.47 | 1.07150 | 0.00000 | 0.00000 | ||
1253 | 2023.03.13 07:46 | sell | 630 | 0.42 | 1.07367 | 0.00000 | 0.00000 | ||
1254 | 2023.03.13 12:21 | close | 630 | 0.42 | 1.06543 | 0.00000 | 0.00000 | 346.08 | 48650.46 |
1255 | 2023.03.13 12:21 | close | 629 | 0.47 | 1.06543 | 0.00000 | 0.00000 | 285.29 | 48935.75 |
1256 | 2023.03.13 12:21 | close | 628 | 0.52 | 1.06543 | 0.00000 | 0.00000 | 187.82 | 49123.57 |
1257 | 2023.03.13 12:21 | close | 627 | 0.58 | 1.06543 | 0.00000 | 0.00000 | 84.79 | 49208.36 |
1258 | 2023.03.13 12:21 | close | 626 | 0.64 | 1.06543 | 0.00000 | 0.00000 | -60.04 | 49148.32 |
1259 | 2023.03.13 12:21 | close | 625 | 0.72 | 1.06543 | 0.00000 | 0.00000 | -215.86 | 48932.46 |
1260 | 2023.03.13 12:21 | close | 624 | 0.80 | 1.06543 | 0.00000 | 0.00000 | -567.05 | 48365.42 |
1261 | 2023.03.13 12:21 | sell | 631 | 0.80 | 1.06513 | 0.00000 | 0.00000 | ||
1262 | 2023.03.13 12:31 | sell | 632 | 0.72 | 1.06743 | 0.00000 | 0.00000 | ||
1263 | 2023.03.13 12:59 | sell | 633 | 0.64 | 1.06945 | 0.00000 | 0.00000 | ||
1264 | 2023.03.13 13:18 | sell | 634 | 0.58 | 1.07187 | 0.00000 | 0.00000 | ||
1265 | 2023.03.13 16:33 | sell | 635 | 0.52 | 1.07390 | 0.00000 | 0.00000 | ||
1266 | 2023.03.14 07:30 | close | 635 | 0.52 | 1.06862 | 0.00000 | 0.00000 | 275.70 | 48641.12 |
1267 | 2023.03.14 07:30 | close | 634 | 0.58 | 1.06862 | 0.00000 | 0.00000 | 189.77 | 48830.89 |
1268 | 2023.03.14 07:30 | close | 633 | 0.64 | 1.06862 | 0.00000 | 0.00000 | 54.52 | 48885.41 |
1269 | 2023.03.14 07:30 | close | 632 | 0.72 | 1.06862 | 0.00000 | 0.00000 | -84.10 | 48801.31 |
1270 | 2023.03.14 07:30 | close | 631 | 0.80 | 1.06862 | 0.00000 | 0.00000 | -277.45 | 48523.87 |
1271 | 2023.03.14 07:30 | sell | 636 | 0.80 | 1.06832 | 0.00000 | 0.00000 | ||
1272 | 2023.03.14 08:59 | sell | 637 | 0.72 | 1.07056 | 0.00000 | 0.00000 | ||
1273 | 2023.03.14 11:46 | sell | 638 | 0.64 | 1.07272 | 0.00000 | 0.00000 | ||
1274 | 2023.03.14 18:55 | sell | 639 | 0.58 | 1.07478 | 0.00000 | 0.00000 | ||
1275 | 2023.03.15 09:29 | close | 639 | 0.58 | 1.07105 | 0.00000 | 0.00000 | 217.61 | 48741.48 |
1276 | 2023.03.15 09:29 | close | 638 | 0.64 | 1.07105 | 0.00000 | 0.00000 | 108.28 | 48849.76 |
1277 | 2023.03.15 09:29 | close | 637 | 0.72 | 1.07105 | 0.00000 | 0.00000 | -33.70 | 48816.06 |
1278 | 2023.03.15 09:29 | close | 636 | 0.80 | 1.07105 | 0.00000 | 0.00000 | -216.65 | 48599.41 |
1279 | 2023.03.15 09:29 | sell | 640 | 0.80 | 1.07075 | 0.00000 | 0.00000 | ||
1280 | 2023.03.15 09:38 | close | 640 | 0.80 | 1.06870 | 0.00000 | 0.00000 | 164.00 | 48763.41 |
1281 | 2023.03.15 09:38 | sell | 641 | 0.80 | 1.06840 | 0.00000 | 0.00000 | ||
1282 | 2023.03.15 10:33 | close | 641 | 0.80 | 1.06638 | 0.00000 | 0.00000 | 161.60 | 48925.01 |
1283 | 2023.03.15 10:33 | sell | 642 | 0.80 | 1.06608 | 0.00000 | 0.00000 | ||
1284 | 2023.03.15 10:39 | close | 642 | 0.80 | 1.06350 | 0.00000 | 0.00000 | 206.40 | 49131.41 |
1285 | 2023.03.15 10:39 | sell | 643 | 0.80 | 1.06320 | 0.00000 | 0.00000 | ||
1286 | 2023.03.15 11:18 | close | 643 | 0.80 | 1.06127 | 0.00000 | 0.00000 | 154.40 | 49285.81 |
1287 | 2023.03.15 11:18 | buy | 644 | 0.80 | 1.06127 | 0.00000 | 0.00000 | ||
1288 | 2023.03.15 11:22 | buy | 645 | 0.72 | 1.05944 | 0.00000 | 0.00000 | ||
1289 | 2023.03.15 12:10 | buy | 646 | 0.64 | 1.05663 | 0.00000 | 0.00000 | ||
1290 | 2023.03.15 13:06 | buy | 647 | 0.58 | 1.05477 | 0.00000 | 0.00000 | ||
1291 | 2023.03.15 13:30 | buy | 648 | 0.52 | 1.05261 | 0.00000 | 0.00000 | ||
1292 | 2023.03.15 18:28 | close | 648 | 0.52 | 1.05767 | 0.00000 | 0.00000 | 263.12 | 49548.93 |
1293 | 2023.03.15 18:28 | close | 647 | 0.58 | 1.05767 | 0.00000 | 0.00000 | 168.20 | 49717.13 |
1294 | 2023.03.15 18:28 | close | 646 | 0.64 | 1.05767 | 0.00000 | 0.00000 | 66.56 | 49783.69 |
1295 | 2023.03.15 18:28 | close | 645 | 0.72 | 1.05767 | 0.00000 | 0.00000 | -127.44 | 49656.25 |
1296 | 2023.03.15 18:28 | close | 644 | 0.80 | 1.05767 | 0.00000 | 0.00000 | -288.00 | 49368.25 |
1297 | 2023.03.15 18:28 | buy | 649 | 0.80 | 1.05797 | 0.00000 | 0.00000 | ||
1298 | 2023.03.16 00:54 | close | 649 | 0.80 | 1.05968 | 0.00000 | 0.00000 | 121.39 | 49489.64 |
1299 | 2023.03.16 00:54 | buy | 650 | 0.80 | 1.05998 | 0.00000 | 0.00000 | ||
1300 | 2023.03.16 07:43 | close | 650 | 0.80 | 1.06176 | 0.00000 | 0.00000 | 142.40 | 49632.04 |
1301 | 2023.03.16 07:43 | buy | 651 | 0.80 | 1.06206 | 0.00000 | 0.00000 | ||
1302 | 2023.03.16 12:44 | buy | 652 | 0.72 | 1.05806 | 0.00000 | 0.00000 | ||
1303 | 2023.03.16 13:17 | close | 652 | 0.72 | 1.06094 | 0.00000 | 0.00000 | 207.36 | 49839.40 |
1304 | 2023.03.16 13:17 | close | 651 | 0.80 | 1.06094 | 0.00000 | 0.00000 | -89.60 | 49749.80 |
1305 | 2023.03.16 13:17 | buy | 653 | 0.80 | 1.06124 | 0.00000 | 0.00000 | ||
1306 | 2023.03.16 13:21 | buy | 654 | 0.72 | 1.05951 | 0.00000 | 0.00000 | ||
1307 | 2023.03.16 13:23 | buy | 655 | 0.64 | 1.05616 | 0.00000 | 0.00000 | ||
1308 | 2023.03.16 13:46 | close | 655 | 0.64 | 1.05943 | 0.00000 | 0.00000 | 209.28 | 49959.08 |
1309 | 2023.03.16 13:46 | close | 654 | 0.72 | 1.05943 | 0.00000 | 0.00000 | -5.76 | 49953.32 |
1310 | 2023.03.16 13:46 | close | 653 | 0.80 | 1.05943 | 0.00000 | 0.00000 | -144.80 | 49808.52 |
1311 | 2023.03.16 13:46 | buy | 656 | 0.80 | 1.05973 | 0.00000 | 0.00000 | ||
1312 | 2023.03.16 13:54 | close | 656 | 0.80 | 1.06194 | 0.00000 | 0.00000 | 176.80 | 49985.32 |
1313 | 2023.03.16 13:54 | buy | 657 | 0.80 | 1.06224 | 0.00000 | 0.00000 | ||
1314 | 2023.03.16 14:01 | buy | 658 | 0.72 | 1.06024 | 0.00000 | 0.00000 | ||
1315 | 2023.03.16 14:25 | buy | 659 | 0.64 | 1.05843 | 0.00000 | 0.00000 | ||
1316 | 2023.03.16 14:53 | close | 659 | 0.64 | 1.06068 | 0.00000 | 0.00000 | 144.00 | 50129.32 |
1317 | 2023.03.16 14:53 | close | 658 | 0.72 | 1.06068 | 0.00000 | 0.00000 | 31.68 | 50161.00 |
1318 | 2023.03.16 14:53 | close | 657 | 0.80 | 1.06068 | 0.00000 | 0.00000 | -124.80 | 50036.20 |
1319 | 2023.03.16 14:53 | buy | 660 | 0.80 | 1.06098 | 0.00000 | 0.00000 | ||
1320 | 2023.03.16 15:37 | buy | 661 | 0.72 | 1.05899 | 0.00000 | 0.00000 | ||
1321 | 2023.03.16 15:50 | close | 661 | 0.72 | 1.06038 | 0.00000 | 0.00000 | 100.08 | 50136.28 |
1322 | 2023.03.16 15:50 | close | 660 | 0.80 | 1.06038 | 0.00000 | 0.00000 | -48.00 | 50088.28 |
1323 | 2023.03.16 15:50 | buy | 662 | 0.80 | 1.06068 | 0.00000 | 0.00000 | ||
1324 | 2023.03.16 15:58 | close | 662 | 0.80 | 1.06239 | 0.00000 | 0.00000 | 136.80 | 50225.08 |
1325 | 2023.03.16 15:58 | buy | 663 | 0.80 | 1.06269 | 0.00000 | 0.00000 | ||
1326 | 2023.03.16 17:37 | buy | 664 | 0.72 | 1.06097 | 0.00000 | 0.00000 | ||
1327 | 2023.03.17 01:17 | close | 664 | 0.72 | 1.06228 | 0.00000 | 0.00000 | 89.70 | 50314.78 |
1328 | 2023.03.17 01:17 | close | 663 | 0.80 | 1.06228 | 0.00000 | 0.00000 | -37.94 | 50276.84 |
1329 | 2023.03.17 01:17 | buy | 665 | 0.80 | 1.06258 | 0.00000 | 0.00000 | ||
1330 | 2023.03.17 03:26 | close | 665 | 0.80 | 1.06431 | 0.00000 | 0.00000 | 138.40 | 50415.24 |
1331 | 2023.03.17 03:26 | buy | 666 | 0.80 | 1.06461 | 0.00000 | 0.00000 | ||
1332 | 2023.03.17 07:03 | close | 666 | 0.80 | 1.06646 | 0.00000 | 0.00000 | 148.00 | 50563.24 |
1333 | 2023.03.17 07:03 | buy | 667 | 0.80 | 1.06676 | 0.00000 | 0.00000 | ||
1334 | 2023.03.17 09:26 | buy | 668 | 0.72 | 1.06497 | 0.00000 | 0.00000 | ||
1335 | 2023.03.17 10:41 | buy | 669 | 0.64 | 1.06308 | 0.00000 | 0.00000 | ||
1336 | 2023.03.17 16:14 | close | 669 | 0.64 | 1.06535 | 0.00000 | 0.00000 | 145.28 | 50708.52 |
1337 | 2023.03.17 16:14 | close | 668 | 0.72 | 1.06535 | 0.00000 | 0.00000 | 27.36 | 50735.88 |
1338 | 2023.03.17 16:14 | close | 667 | 0.80 | 1.06535 | 0.00000 | 0.00000 | -112.80 | 50623.08 |
1339 | 2023.03.17 16:14 | buy | 670 | 0.80 | 1.06565 | 0.00000 | 0.00000 | ||
1340 | 2023.03.17 16:31 | close | 670 | 0.80 | 1.06742 | 0.00000 | 0.00000 | 141.60 | 50764.68 |
1341 | 2023.03.17 16:31 | buy | 671 | 0.80 | 1.06772 | 0.00000 | 0.00000 | ||
1342 | 2023.03.20 07:03 | buy | 672 | 0.72 | 1.06547 | 0.00000 | 0.00000 | ||
1343 | 2023.03.20 08:30 | buy | 673 | 0.64 | 1.06344 | 0.00000 | 0.00000 | ||
1344 | 2023.03.20 09:00 | close | 673 | 0.64 | 1.06610 | 0.00000 | 0.00000 | 170.24 | 50934.92 |
1345 | 2023.03.20 09:00 | close | 672 | 0.72 | 1.06610 | 0.00000 | 0.00000 | 45.36 | 50980.28 |
1346 | 2023.03.20 09:00 | close | 671 | 0.80 | 1.06610 | 0.00000 | 0.00000 | -134.74 | 50845.55 |
1347 | 2023.03.20 09:00 | sell | 674 | 0.80 | 1.06610 | 0.00000 | 0.00000 | ||
1348 | 2023.03.20 10:08 | sell | 675 | 0.72 | 1.06821 | 0.00000 | 0.00000 | ||
1349 | 2023.03.20 11:56 | sell | 676 | 0.64 | 1.07038 | 0.00000 | 0.00000 | ||
1350 | 2023.03.20 13:33 | sell | 677 | 0.58 | 1.07244 | 0.00000 | 0.00000 | ||
1351 | 2023.03.21 09:56 | sell | 678 | 0.52 | 1.07475 | 0.00000 | 0.00000 | ||
1352 | 2023.03.21 11:01 | sell | 679 | 0.47 | 1.07696 | 0.00000 | 0.00000 | ||
1353 | 2023.03.22 09:15 | sell | 680 | 0.42 | 1.07897 | 0.00000 | 0.00000 | ||
1354 | 2023.03.22 18:01 | sell | 681 | 0.38 | 1.08341 | 0.00000 | 0.00000 | ||
1355 | 2023.03.22 18:28 | sell | 682 | 0.34 | 1.08554 | 0.00000 | 0.00000 | ||
1356 | 2023.03.22 18:42 | sell | 683 | 0.30 | 1.08817 | 0.00000 | 0.00000 | ||
1357 | 2023.03.22 18:48 | sell | 684 | 0.27 | 1.09050 | 0.00000 | 0.00000 | ||
1358 | 2023.03.23 06:29 | sell | 685 | 0.25 | 1.09266 | 0.00000 | 0.00000 | ||
1359 | 2023.03.24 09:46 | close | 685 | 0.25 | 1.07463 | 0.00000 | 0.00000 | 451.30 | 51296.85 |
1360 | 2023.03.24 09:46 | close | 684 | 0.27 | 1.07463 | 0.00000 | 0.00000 | 430.86 | 51727.70 |
1361 | 2023.03.24 09:46 | close | 683 | 0.30 | 1.07463 | 0.00000 | 0.00000 | 408.83 | 52136.54 |
1362 | 2023.03.24 09:46 | close | 682 | 0.34 | 1.07463 | 0.00000 | 0.00000 | 373.92 | 52510.46 |
1363 | 2023.03.24 09:46 | close | 681 | 0.38 | 1.07463 | 0.00000 | 0.00000 | 336.97 | 52847.43 |
1364 | 2023.03.24 09:46 | close | 680 | 0.42 | 1.07463 | 0.00000 | 0.00000 | 185.96 | 53033.40 |
1365 | 2023.03.24 09:46 | close | 679 | 0.47 | 1.07463 | 0.00000 | 0.00000 | 114.66 | 53148.06 |
1366 | 2023.03.24 09:46 | close | 678 | 0.52 | 1.07463 | 0.00000 | 0.00000 | 11.94 | 53160.00 |
1367 | 2023.03.24 09:46 | close | 677 | 0.58 | 1.07463 | 0.00000 | 0.00000 | -119.39 | 53040.61 |
1368 | 2023.03.24 09:46 | close | 676 | 0.64 | 1.07463 | 0.00000 | 0.00000 | -263.58 | 52777.03 |
1369 | 2023.03.24 09:46 | close | 675 | 0.72 | 1.07463 | 0.00000 | 0.00000 | -452.77 | 52324.27 |
1370 | 2023.03.24 09:46 | close | 674 | 0.80 | 1.07463 | 0.00000 | 0.00000 | -671.87 | 51652.39 |
1371 | 2023.03.24 09:46 | buy | 686 | 0.80 | 1.07463 | 0.00000 | 0.00000 | ||
1372 | 2023.03.24 09:56 | buy | 687 | 0.72 | 1.07282 | 0.00000 | 0.00000 | ||
1373 | 2023.03.24 10:23 | close | 687 | 0.72 | 1.07421 | 0.00000 | 0.00000 | 100.08 | 51752.47 |
1374 | 2023.03.24 10:23 | close | 686 | 0.80 | 1.07421 | 0.00000 | 0.00000 | -33.60 | 51718.87 |
1375 | 2023.03.24 10:23 | buy | 688 | 0.80 | 1.07451 | 0.00000 | 0.00000 | ||
1376 | 2023.03.24 11:01 | buy | 689 | 0.72 | 1.07275 | 0.00000 | 0.00000 | ||
1377 | 2023.03.24 11:22 | close | 689 | 0.72 | 1.07418 | 0.00000 | 0.00000 | 102.96 | 51821.83 |
1378 | 2023.03.24 11:22 | close | 688 | 0.80 | 1.07418 | 0.00000 | 0.00000 | -26.40 | 51795.43 |
1379 | 2023.03.24 11:22 | buy | 690 | 0.80 | 1.07448 | 0.00000 | 0.00000 | ||
1380 | 2023.03.24 12:07 | buy | 691 | 0.72 | 1.07274 | 0.00000 | 0.00000 | ||
1381 | 2023.03.24 12:31 | close | 691 | 0.72 | 1.07412 | 0.00000 | 0.00000 | 99.36 | 51894.79 |
1382 | 2023.03.24 12:31 | close | 690 | 0.80 | 1.07412 | 0.00000 | 0.00000 | -28.80 | 51865.99 |
1383 | 2023.03.24 12:31 | buy | 692 | 0.80 | 1.07442 | 0.00000 | 0.00000 | ||
1384 | 2023.03.24 13:30 | close | 692 | 0.80 | 1.07632 | 0.00000 | 0.00000 | 152.00 | 52017.99 |
1385 | 2023.03.24 13:30 | buy | 693 | 0.80 | 1.07662 | 0.00000 | 0.00000 | ||
1386 | 2023.03.24 15:11 | buy | 694 | 0.72 | 1.07475 | 0.00000 | 0.00000 | ||
1387 | 2023.03.24 15:56 | close | 694 | 0.72 | 1.07619 | 0.00000 | 0.00000 | 103.68 | 52121.67 |
1388 | 2023.03.24 15:56 | close | 693 | 0.80 | 1.07619 | 0.00000 | 0.00000 | -34.40 | 52087.27 |
1389 | 2023.03.24 15:56 | buy | 695 | 0.80 | 1.07649 | 0.00000 | 0.00000 | ||
1390 | 2023.03.27 13:25 | close | 695 | 0.80 | 1.07873 | 0.00000 | 0.00000 | 174.06 | 52261.34 |
1391 | 2023.03.27 13:25 | buy | 696 | 0.80 | 1.07903 | 0.00000 | 0.00000 | ||
1392 | 2023.03.27 23:55 | close | 696 | 0.80 | 1.08076 | 0.00000 | 0.00000 | 138.40 | 52399.74 |
1393 | 2023.03.27 23:55 | buy | 697 | 0.80 | 1.08106 | 0.00000 | 0.00000 | ||
1394 | 2023.03.28 07:36 | close | 697 | 0.80 | 1.08279 | 0.00000 | 0.00000 | 133.26 | 52533.00 |
1395 | 2023.03.28 07:36 | buy | 698 | 0.80 | 1.08309 | 0.00000 | 0.00000 | ||
1396 | 2023.03.28 19:52 | close | 698 | 0.80 | 1.08480 | 0.00000 | 0.00000 | 136.80 | 52669.80 |
1397 | 2023.03.28 19:52 | sell | 699 | 0.80 | 1.08480 | 0.00000 | 0.00000 | ||
1398 | 2023.03.29 06:06 | close | 699 | 0.80 | 1.08288 | 0.00000 | 0.00000 | 155.35 | 52825.15 |
1399 | 2023.03.29 06:06 | sell | 700 | 0.80 | 1.08258 | 0.00000 | 0.00000 | ||
1400 | 2023.03.29 09:33 | sell | 701 | 0.72 | 1.08486 | 0.00000 | 0.00000 | ||
1401 | 2023.03.29 11:44 | sell | 702 | 0.64 | 1.08694 | 0.00000 | 0.00000 | ||
1402 | 2023.03.29 12:19 | close | 702 | 0.64 | 1.08429 | 0.00000 | 0.00000 | 169.60 | 52994.75 |
1403 | 2023.03.29 12:19 | close | 701 | 0.72 | 1.08429 | 0.00000 | 0.00000 | 41.04 | 53035.79 |
1404 | 2023.03.29 12:19 | close | 700 | 0.80 | 1.08429 | 0.00000 | 0.00000 | -136.80 | 52898.99 |
1405 | 2023.03.29 12:19 | sell | 703 | 0.80 | 1.08399 | 0.00000 | 0.00000 | ||
1406 | 2023.03.30 08:05 | sell | 704 | 0.72 | 1.08609 | 0.00000 | 0.00000 | ||
1407 | 2023.03.30 10:44 | sell | 705 | 0.64 | 1.08811 | 0.00000 | 0.00000 | ||
1408 | 2023.03.30 12:35 | sell | 706 | 0.58 | 1.09020 | 0.00000 | 0.00000 | ||
1409 | 2023.03.30 13:27 | sell | 707 | 0.52 | 1.09238 | 0.00000 | 0.00000 | ||
1410 | 2023.03.31 10:53 | close | 707 | 0.52 | 1.08754 | 0.00000 | 0.00000 | 252.82 | 53151.81 |
1411 | 2023.03.31 10:53 | close | 706 | 0.58 | 1.08754 | 0.00000 | 0.00000 | 155.55 | 53307.37 |
1412 | 2023.03.31 10:53 | close | 705 | 0.64 | 1.08754 | 0.00000 | 0.00000 | 37.88 | 53345.25 |
1413 | 2023.03.31 10:53 | close | 704 | 0.72 | 1.08754 | 0.00000 | 0.00000 | -102.82 | 53242.43 |
1414 | 2023.03.31 10:53 | close | 703 | 0.80 | 1.08754 | 0.00000 | 0.00000 | -276.98 | 52965.45 |
1415 | 2023.03.31 10:53 | sell | 708 | 0.80 | 1.08724 | 0.00000 | 0.00000 | ||
1416 | 2023.03.31 12:33 | sell | 709 | 0.72 | 1.08939 | 0.00000 | 0.00000 | ||
1417 | 2023.03.31 14:51 | close | 709 | 0.72 | 1.08737 | 0.00000 | 0.00000 | 145.44 | 53110.89 |
1418 | 2023.03.31 14:51 | close | 708 | 0.80 | 1.08737 | 0.00000 | 0.00000 | -10.40 | 53100.49 |
1419 | 2023.03.31 14:51 | sell | 710 | 0.80 | 1.08707 | 0.00000 | 0.00000 | ||
1420 | 2023.03.31 17:49 | close | 710 | 0.80 | 1.08537 | 0.00000 | 0.00000 | 136.00 | 53236.49 |
1421 | 2023.03.31 17:49 | sell | 711 | 0.80 | 1.08507 | 0.00000 | 0.00000 | ||
1422 | 2023.04.02 22:20 | close | 711 | 0.80 | 1.08329 | 0.00000 | 0.00000 | 142.40 | 53378.89 |
1423 | 2023.04.02 22:20 | sell | 712 | 0.80 | 1.08299 | 0.00000 | 0.00000 | ||
1424 | 2023.04.02 22:35 | close | 712 | 0.80 | 1.08109 | 0.00000 | 0.00000 | 152.00 | 53530.89 |
1425 | 2023.04.02 22:35 | sell | 713 | 0.80 | 1.08079 | 0.00000 | 0.00000 | ||
1426 | 2023.04.03 07:18 | sell | 714 | 0.72 | 1.08288 | 0.00000 | 0.00000 | ||
1427 | 2023.04.03 09:03 | sell | 715 | 0.64 | 1.08536 | 0.00000 | 0.00000 | ||
1428 | 2023.04.03 11:54 | sell | 716 | 0.58 | 1.08746 | 0.00000 | 0.00000 | ||
1429 | 2023.04.03 13:51 | sell | 717 | 0.52 | 1.08960 | 0.00000 | 0.00000 | ||
1430 | 2023.04.04 07:15 | sell | 718 | 0.47 | 1.09161 | 0.00000 | 0.00000 | ||
1431 | 2023.04.04 07:53 | sell | 719 | 0.42 | 1.09373 | 0.00000 | 0.00000 | ||
1432 | 2023.04.04 14:32 | sell | 720 | 0.38 | 1.09575 | 0.00000 | 0.00000 | ||
1433 | 2023.04.10 12:09 | close | 720 | 0.38 | 1.08713 | 0.00000 | 0.00000 | 332.56 | 53863.45 |
1434 | 2023.04.10 12:09 | close | 719 | 0.42 | 1.08713 | 0.00000 | 0.00000 | 282.73 | 54146.17 |
1435 | 2023.04.10 12:09 | close | 718 | 0.47 | 1.08713 | 0.00000 | 0.00000 | 216.74 | 54362.92 |
1436 | 2023.04.10 12:09 | close | 717 | 0.52 | 1.08713 | 0.00000 | 0.00000 | 136.42 | 54499.34 |
1437 | 2023.04.10 12:09 | close | 716 | 0.58 | 1.08713 | 0.00000 | 0.00000 | 28.04 | 54527.38 |
1438 | 2023.04.10 12:09 | close | 715 | 0.64 | 1.08713 | 0.00000 | 0.00000 | -103.46 | 54423.93 |
1439 | 2023.04.10 12:09 | close | 714 | 0.72 | 1.08713 | 0.00000 | 0.00000 | -294.95 | 54128.98 |
1440 | 2023.04.10 12:09 | close | 713 | 0.80 | 1.08713 | 0.00000 | 0.00000 | -493.16 | 53635.82 |
1441 | 2023.04.10 12:09 | buy | 721 | 0.80 | 1.08713 | 0.00000 | 0.00000 | ||
1442 | 2023.04.10 12:59 | buy | 722 | 0.72 | 1.08543 | 0.00000 | 0.00000 | ||
1443 | 2023.04.10 14:01 | buy | 723 | 0.64 | 1.08359 | 0.00000 | 0.00000 | ||
1444 | 2023.04.10 18:14 | close | 723 | 0.64 | 1.08575 | 0.00000 | 0.00000 | 138.24 | 53774.06 |
1445 | 2023.04.10 18:14 | close | 722 | 0.72 | 1.08575 | 0.00000 | 0.00000 | 23.04 | 53797.10 |
1446 | 2023.04.10 18:14 | close | 721 | 0.80 | 1.08575 | 0.00000 | 0.00000 | -110.40 | 53686.70 |
1447 | 2023.04.10 18:14 | buy | 724 | 0.80 | 1.08605 | 0.00000 | 0.00000 | ||
1448 | 2023.04.11 00:56 | close | 724 | 0.80 | 1.08785 | 0.00000 | 0.00000 | 138.86 | 53825.56 |
1449 | 2023.04.11 00:56 | buy | 725 | 0.80 | 1.08815 | 0.00000 | 0.00000 | ||
1450 | 2023.04.11 07:24 | close | 725 | 0.80 | 1.08987 | 0.00000 | 0.00000 | 137.60 | 53963.16 |
1451 | 2023.04.11 07:24 | buy | 726 | 0.80 | 1.09017 | 0.00000 | 0.00000 | ||
1452 | 2023.04.11 10:47 | close | 726 | 0.80 | 1.09190 | 0.00000 | 0.00000 | 138.40 | 54101.56 |
1453 | 2023.04.11 10:47 | buy | 727 | 0.80 | 1.09220 | 0.00000 | 0.00000 | ||
1454 | 2023.04.11 16:21 | buy | 728 | 0.72 | 1.09045 | 0.00000 | 0.00000 | ||
1455 | 2023.04.11 22:38 | close | 728 | 0.72 | 1.09172 | 0.00000 | 0.00000 | 91.44 | 54193.00 |
1456 | 2023.04.11 22:38 | close | 727 | 0.80 | 1.09172 | 0.00000 | 0.00000 | -38.40 | 54154.60 |
1457 | 2023.04.11 22:38 | buy | 729 | 0.80 | 1.09202 | 0.00000 | 0.00000 | ||
1458 | 2023.04.12 12:31 | close | 729 | 0.80 | 1.09672 | 0.00000 | 0.00000 | 370.86 | 54525.46 |
1459 | 2023.04.12 12:31 | sell | 730 | 0.80 | 1.09672 | 0.00000 | 0.00000 | ||
1460 | 2023.04.12 14:06 | sell | 731 | 0.72 | 1.09886 | 0.00000 | 0.00000 | ||
1461 | 2023.04.13 08:01 | sell | 732 | 0.64 | 1.10100 | 0.00000 | 0.00000 | ||
1462 | 2023.04.13 12:31 | sell | 733 | 0.58 | 1.10394 | 0.00000 | 0.00000 | ||
1463 | 2023.04.13 13:35 | sell | 734 | 0.52 | 1.10626 | 0.00000 | 0.00000 | ||
1464 | 2023.04.14 14:22 | close | 734 | 0.52 | 1.10071 | 0.00000 | 0.00000 | 289.74 | 54815.20 |
1465 | 2023.04.14 14:22 | close | 733 | 0.58 | 1.10071 | 0.00000 | 0.00000 | 188.61 | 55003.81 |
1466 | 2023.04.14 14:22 | close | 732 | 0.64 | 1.10071 | 0.00000 | 0.00000 | 19.96 | 55023.78 |
1467 | 2023.04.14 14:22 | close | 731 | 0.72 | 1.10071 | 0.00000 | 0.00000 | -126.88 | 54896.89 |
1468 | 2023.04.14 14:22 | close | 730 | 0.80 | 1.10071 | 0.00000 | 0.00000 | -312.18 | 54584.71 |
1469 | 2023.04.14 14:22 | sell | 735 | 0.80 | 1.10041 | 0.00000 | 0.00000 | ||
1470 | 2023.04.14 15:39 | close | 735 | 0.80 | 1.09868 | 0.00000 | 0.00000 | 138.40 | 54723.11 |
1471 | 2023.04.14 15:39 | sell | 736 | 0.80 | 1.09838 | 0.00000 | 0.00000 | ||
1472 | 2023.04.17 01:12 | close | 736 | 0.80 | 1.09660 | 0.00000 | 0.00000 | 144.15 | 54867.27 |
1473 | 2023.04.17 01:12 | sell | 737 | 0.80 | 1.09630 | 0.00000 | 0.00000 | ||
1474 | 2023.04.17 04:47 | sell | 738 | 0.72 | 1.09837 | 0.00000 | 0.00000 | ||
1475 | 2023.04.17 08:59 | close | 738 | 0.72 | 1.09686 | 0.00000 | 0.00000 | 108.72 | 54975.99 |
1476 | 2023.04.17 08:59 | close | 737 | 0.80 | 1.09686 | 0.00000 | 0.00000 | -44.80 | 54931.19 |
1477 | 2023.04.17 08:59 | buy | 739 | 0.80 | 1.09686 | 0.00000 | 0.00000 | ||
1478 | 2023.04.17 13:19 | buy | 740 | 0.72 | 1.09513 | 0.00000 | 0.00000 | ||
1479 | 2023.04.17 14:04 | buy | 741 | 0.64 | 1.09298 | 0.00000 | 0.00000 | ||
1480 | 2023.04.18 07:20 | close | 741 | 0.64 | 1.09584 | 0.00000 | 0.00000 | 178.93 | 55110.12 |
1481 | 2023.04.18 07:20 | close | 740 | 0.72 | 1.09584 | 0.00000 | 0.00000 | 46.50 | 55156.61 |
1482 | 2023.04.18 07:20 | close | 739 | 0.80 | 1.09584 | 0.00000 | 0.00000 | -86.74 | 55069.88 |
1483 | 2023.04.18 07:20 | buy | 742 | 0.80 | 1.09614 | 0.00000 | 0.00000 | ||
1484 | 2023.04.18 08:54 | close | 742 | 0.80 | 1.09792 | 0.00000 | 0.00000 | 142.40 | 55212.28 |
1485 | 2023.04.18 08:54 | buy | 743 | 0.80 | 1.09822 | 0.00000 | 0.00000 | ||
1486 | 2023.04.18 12:50 | buy | 744 | 0.72 | 1.09645 | 0.00000 | 0.00000 | ||
1487 | 2023.04.18 13:32 | buy | 745 | 0.64 | 1.09475 | 0.00000 | 0.00000 | ||
1488 | 2023.04.18 14:41 | close | 745 | 0.64 | 1.09686 | 0.00000 | 0.00000 | 135.04 | 55347.32 |
1489 | 2023.04.18 14:41 | close | 744 | 0.72 | 1.09686 | 0.00000 | 0.00000 | 29.52 | 55376.84 |
1490 | 2023.04.18 14:41 | close | 743 | 0.80 | 1.09686 | 0.00000 | 0.00000 | -108.80 | 55268.04 |
1491 | 2023.04.18 14:41 | buy | 746 | 0.80 | 1.09716 | 0.00000 | 0.00000 | ||
1492 | 2023.04.19 06:24 | buy | 747 | 0.72 | 1.09546 | 0.00000 | 0.00000 | ||
1493 | 2023.04.19 07:16 | close | 747 | 0.72 | 1.09679 | 0.00000 | 0.00000 | 95.76 | 55363.80 |
1494 | 2023.04.19 07:16 | close | 746 | 0.80 | 1.09679 | 0.00000 | 0.00000 | -34.74 | 55329.06 |
1495 | 2023.04.19 07:16 | buy | 748 | 0.80 | 1.09709 | 0.00000 | 0.00000 | ||
1496 | 2023.04.19 08:12 | buy | 749 | 0.72 | 1.09539 | 0.00000 | 0.00000 | ||
1497 | 2023.04.19 09:33 | buy | 750 | 0.64 | 1.09344 | 0.00000 | 0.00000 | ||
1498 | 2023.04.19 13:33 | close | 750 | 0.64 | 1.09576 | 0.00000 | 0.00000 | 148.48 | 55477.54 |
1499 | 2023.04.19 13:33 | close | 749 | 0.72 | 1.09576 | 0.00000 | 0.00000 | 26.64 | 55504.18 |
1500 | 2023.04.19 13:33 | close | 748 | 0.80 | 1.09576 | 0.00000 | 0.00000 | -106.40 | 55397.78 |
1501 | 2023.04.19 13:33 | buy | 751 | 0.80 | 1.09606 | 0.00000 | 0.00000 | ||
1502 | 2023.04.20 08:28 | close | 751 | 0.80 | 1.09776 | 0.00000 | 0.00000 | 120.59 | 55518.37 |
1503 | 2023.04.20 08:28 | sell | 752 | 0.80 | 1.09776 | 0.00000 | 0.00000 | ||
1504 | 2023.04.20 09:23 | close | 752 | 0.80 | 1.09606 | 0.00000 | 0.00000 | 136.00 | 55654.37 |
1505 | 2023.04.20 09:23 | sell | 753 | 0.80 | 1.09576 | 0.00000 | 0.00000 | ||
1506 | 2023.04.20 12:17 | close | 753 | 0.80 | 1.09378 | 0.00000 | 0.00000 | 158.40 | 55812.77 |
1507 | 2023.04.20 12:17 | sell | 754 | 0.80 | 1.09348 | 0.00000 | 0.00000 | ||
1508 | 2023.04.20 12:31 | sell | 755 | 0.72 | 1.09554 | 0.00000 | 0.00000 | ||
1509 | 2023.04.20 12:54 | sell | 756 | 0.64 | 1.09755 | 0.00000 | 0.00000 | ||
1510 | 2023.04.21 06:37 | close | 756 | 0.64 | 1.09500 | 0.00000 | 0.00000 | 164.60 | 55977.37 |
1511 | 2023.04.21 06:37 | close | 755 | 0.72 | 1.09500 | 0.00000 | 0.00000 | 40.46 | 56017.83 |
1512 | 2023.04.21 06:37 | close | 754 | 0.80 | 1.09500 | 0.00000 | 0.00000 | -119.85 | 55897.99 |
1513 | 2023.04.21 06:37 | buy | 757 | 0.80 | 1.09500 | 0.00000 | 0.00000 | ||
1514 | 2023.04.21 08:06 | close | 757 | 0.80 | 1.09677 | 0.00000 | 0.00000 | 141.60 | 56039.59 |
1515 | 2023.04.21 08:06 | buy | 758 | 0.80 | 1.09707 | 0.00000 | 0.00000 | ||
1516 | 2023.04.21 10:02 | buy | 759 | 0.72 | 1.09533 | 0.00000 | 0.00000 | ||
1517 | 2023.04.21 10:36 | close | 759 | 0.72 | 1.09668 | 0.00000 | 0.00000 | 97.20 | 56136.79 |
1518 | 2023.04.21 10:36 | close | 758 | 0.80 | 1.09668 | 0.00000 | 0.00000 | -31.20 | 56105.59 |
1519 | 2023.04.21 10:36 | buy | 760 | 0.80 | 1.09698 | 0.00000 | 0.00000 | ||
1520 | 2023.04.21 12:33 | close | 760 | 0.80 | 1.09898 | 0.00000 | 0.00000 | 160.00 | 56265.59 |
1521 | 2023.04.21 12:33 | sell | 761 | 0.80 | 1.09898 | 0.00000 | 0.00000 | ||
1522 | 2023.04.21 13:46 | close | 761 | 0.80 | 1.09724 | 0.00000 | 0.00000 | 139.20 | 56404.79 |
1523 | 2023.04.21 13:46 | sell | 762 | 0.80 | 1.09694 | 0.00000 | 0.00000 | ||
1524 | 2023.04.21 14:02 | close | 762 | 0.80 | 1.09513 | 0.00000 | 0.00000 | 144.80 | 56549.59 |
1525 | 2023.04.21 14:02 | buy | 763 | 0.80 | 1.09513 | 0.00000 | 0.00000 | ||
1526 | 2023.04.21 14:20 | close | 763 | 0.80 | 1.09738 | 0.00000 | 0.00000 | 180.00 | 56729.59 |
1527 | 2023.04.21 14:20 | buy | 764 | 0.80 | 1.09768 | 0.00000 | 0.00000 | ||
1528 | 2023.04.23 23:03 | close | 764 | 0.80 | 1.09951 | 0.00000 | 0.00000 | 146.40 | 56875.99 |
1529 | 2023.04.23 23:03 | sell | 765 | 0.80 | 1.09951 | 0.00000 | 0.00000 | ||
1530 | 2023.04.24 05:22 | close | 765 | 0.80 | 1.09778 | 0.00000 | 0.00000 | 140.15 | 57016.14 |
1531 | 2023.04.24 05:22 | sell | 766 | 0.80 | 1.09748 | 0.00000 | 0.00000 | ||
1532 | 2023.04.24 08:48 | sell | 767 | 0.72 | 1.09949 | 0.00000 | 0.00000 | ||
1533 | 2023.04.24 09:10 | sell | 768 | 0.64 | 1.10166 | 0.00000 | 0.00000 | ||
1534 | 2023.04.24 17:13 | sell | 769 | 0.58 | 1.10368 | 0.00000 | 0.00000 | ||
1535 | 2023.04.24 23:54 | sell | 770 | 0.52 | 1.10569 | 0.00000 | 0.00000 | ||
1536 | 2023.04.25 13:19 | close | 770 | 0.52 | 1.10102 | 0.00000 | 0.00000 | 243.98 | 57260.12 |
1537 | 2023.04.25 13:19 | close | 769 | 0.58 | 1.10102 | 0.00000 | 0.00000 | 155.55 | 57415.67 |
1538 | 2023.04.25 13:19 | close | 768 | 0.64 | 1.10102 | 0.00000 | 0.00000 | 42.36 | 57458.04 |
1539 | 2023.04.25 13:19 | close | 767 | 0.72 | 1.10102 | 0.00000 | 0.00000 | -108.58 | 57349.46 |
1540 | 2023.04.25 13:19 | close | 766 | 0.80 | 1.10102 | 0.00000 | 0.00000 | -281.45 | 57068.01 |
1541 | 2023.04.25 13:19 | sell | 771 | 0.80 | 1.10072 | 0.00000 | 0.00000 | ||
1542 | 2023.04.25 14:14 | close | 771 | 0.80 | 1.09847 | 0.00000 | 0.00000 | 180.00 | 57248.01 |
1543 | 2023.04.25 14:14 | sell | 772 | 0.80 | 1.09817 | 0.00000 | 0.00000 | ||
1544 | 2023.04.26 06:42 | sell | 773 | 0.72 | 1.10022 | 0.00000 | 0.00000 | ||
1545 | 2023.04.26 07:22 | sell | 774 | 0.64 | 1.10229 | 0.00000 | 0.00000 | ||
1546 | 2023.04.26 09:03 | sell | 775 | 0.58 | 1.10459 | 0.00000 | 0.00000 | ||
1547 | 2023.04.26 13:22 | sell | 776 | 0.52 | 1.10663 | 0.00000 | 0.00000 | ||
1548 | 2023.04.26 13:25 | sell | 777 | 0.47 | 1.10939 | 0.00000 | 0.00000 | ||
1549 | 2023.04.27 12:35 | close | 777 | 0.47 | 1.10186 | 0.00000 | 0.00000 | 357.00 | 57605.01 |
1550 | 2023.04.27 12:35 | close | 776 | 0.52 | 1.10186 | 0.00000 | 0.00000 | 251.46 | 57856.47 |
1551 | 2023.04.27 12:35 | close | 775 | 0.58 | 1.10186 | 0.00000 | 0.00000 | 162.16 | 58018.63 |
1552 | 2023.04.27 12:35 | close | 774 | 0.64 | 1.10186 | 0.00000 | 0.00000 | 31.73 | 58050.36 |
1553 | 2023.04.27 12:35 | close | 773 | 0.72 | 1.10186 | 0.00000 | 0.00000 | -113.34 | 57937.02 |
1554 | 2023.04.27 12:35 | close | 772 | 0.80 | 1.10186 | 0.00000 | 0.00000 | -288.18 | 57648.83 |
1555 | 2023.04.27 12:35 | sell | 778 | 0.80 | 1.10156 | 0.00000 | 0.00000 | ||
1556 | 2023.04.27 13:44 | close | 778 | 0.80 | 1.09983 | 0.00000 | 0.00000 | 138.40 | 57787.23 |
1557 | 2023.04.27 13:44 | buy | 779 | 0.80 | 1.09983 | 0.00000 | 0.00000 | ||
1558 | 2023.04.27 14:09 | close | 779 | 0.80 | 1.10157 | 0.00000 | 0.00000 | 139.20 | 57926.43 |
1559 | 2023.04.27 14:09 | buy | 780 | 0.80 | 1.10187 | 0.00000 | 0.00000 | ||
1560 | 2023.04.28 00:55 | close | 780 | 0.80 | 1.10375 | 0.00000 | 0.00000 | 145.26 | 58071.70 |
1561 | 2023.04.28 00:55 | buy | 781 | 0.80 | 1.10405 | 0.00000 | 0.00000 | ||
1562 | 2023.04.28 02:08 | buy | 782 | 0.72 | 1.10235 | 0.00000 | 0.00000 | ||
1563 | 2023.04.28 07:14 | buy | 783 | 0.64 | 1.10044 | 0.00000 | 0.00000 | ||
1564 | 2023.04.28 08:15 | buy | 784 | 0.58 | 1.09845 | 0.00000 | 0.00000 | ||
1565 | 2023.04.28 14:39 | close | 784 | 0.58 | 1.10184 | 0.00000 | 0.00000 | 196.62 | 58268.32 |
1566 | 2023.04.28 14:39 | close | 783 | 0.64 | 1.10184 | 0.00000 | 0.00000 | 89.60 | 58357.92 |
1567 | 2023.04.28 14:39 | close | 782 | 0.72 | 1.10184 | 0.00000 | 0.00000 | -36.72 | 58321.20 |
1568 | 2023.04.28 14:39 | close | 781 | 0.80 | 1.10184 | 0.00000 | 0.00000 | -176.80 | 58144.40 |
1569 | 2023.04.28 14:39 | sell | 785 | 0.80 | 1.10184 | 0.00000 | 0.00000 | ||
1570 | 2023.04.28 14:59 | sell | 786 | 0.72 | 1.10396 | 0.00000 | 0.00000 | ||
1571 | 2023.04.28 17:58 | close | 786 | 0.72 | 1.10251 | 0.00000 | 0.00000 | 104.40 | 58248.80 |
1572 | 2023.04.28 17:58 | close | 785 | 0.80 | 1.10251 | 0.00000 | 0.00000 | -53.60 | 58195.20 |
1573 | 2023.04.28 17:58 | sell | 787 | 0.80 | 1.10221 | 0.00000 | 0.00000 | ||
1574 | 2023.05.01 02:03 | close | 787 | 0.80 | 1.10051 | 0.00000 | 0.00000 | 137.75 | 58332.95 |
1575 | 2023.05.01 02:03 | buy | 788 | 0.80 | 1.10051 | 0.00000 | 0.00000 | ||
1576 | 2023.05.01 12:37 | close | 788 | 0.80 | 1.10247 | 0.00000 | 0.00000 | 156.80 | 58489.75 |
1577 | 2023.05.01 12:37 | buy | 789 | 0.80 | 1.10277 | 0.00000 | 0.00000 | ||
1578 | 2023.05.01 14:02 | buy | 790 | 0.72 | 1.10085 | 0.00000 | 0.00000 | ||
1579 | 2023.05.01 14:27 | buy | 791 | 0.64 | 1.09911 | 0.00000 | 0.00000 | ||
1580 | 2023.05.01 15:09 | buy | 792 | 0.58 | 1.09738 | 0.00000 | 0.00000 | ||
1581 | 2023.05.02 09:31 | buy | 793 | 0.52 | 1.09560 | 0.00000 | 0.00000 | ||
1582 | 2023.05.02 16:02 | close | 793 | 0.52 | 1.09980 | 0.00000 | 0.00000 | 218.40 | 58708.15 |
1583 | 2023.05.02 16:02 | close | 792 | 0.58 | 1.09980 | 0.00000 | 0.00000 | 136.64 | 58844.79 |
1584 | 2023.05.02 16:02 | close | 791 | 0.64 | 1.09980 | 0.00000 | 0.00000 | 40.05 | 58884.84 |
1585 | 2023.05.02 16:02 | close | 790 | 0.72 | 1.09980 | 0.00000 | 0.00000 | -80.22 | 58804.61 |
1586 | 2023.05.02 16:02 | close | 789 | 0.80 | 1.09980 | 0.00000 | 0.00000 | -242.74 | 58561.88 |
1587 | 2023.05.02 16:02 | buy | 794 | 0.80 | 1.10010 | 0.00000 | 0.00000 | ||
1588 | 2023.05.03 01:24 | close | 794 | 0.80 | 1.10186 | 0.00000 | 0.00000 | 135.66 | 58697.54 |
1589 | 2023.05.03 01:24 | sell | 795 | 0.80 | 1.10186 | 0.00000 | 0.00000 | ||
1590 | 2023.05.03 07:24 | sell | 796 | 0.72 | 1.10389 | 0.00000 | 0.00000 | ||
1591 | 2023.05.03 18:01 | sell | 797 | 0.64 | 1.10702 | 0.00000 | 0.00000 | ||
1592 | 2023.05.04 06:15 | sell | 798 | 0.58 | 1.10909 | 0.00000 | 0.00000 | ||
1593 | 2023.05.04 08:26 | close | 798 | 0.58 | 1.10496 | 0.00000 | 0.00000 | 239.54 | 58937.08 |
1594 | 2023.05.04 08:26 | close | 797 | 0.64 | 1.10496 | 0.00000 | 0.00000 | 136.05 | 59073.13 |
1595 | 2023.05.04 08:26 | close | 796 | 0.72 | 1.10496 | 0.00000 | 0.00000 | -72.30 | 59000.83 |
1596 | 2023.05.04 08:26 | close | 795 | 0.80 | 1.10496 | 0.00000 | 0.00000 | -242.74 | 58758.09 |
1597 | 2023.05.04 08:26 | sell | 799 | 0.80 | 1.10466 | 0.00000 | 0.00000 | ||
1598 | 2023.05.04 11:08 | sell | 800 | 0.72 | 1.10671 | 0.00000 | 0.00000 | ||
1599 | 2023.05.04 12:18 | close | 800 | 0.72 | 1.10528 | 0.00000 | 0.00000 | 102.96 | 58861.05 |
1600 | 2023.05.04 12:18 | close | 799 | 0.80 | 1.10528 | 0.00000 | 0.00000 | -49.60 | 58811.45 |
1601 | 2023.05.04 12:18 | sell | 801 | 0.80 | 1.10498 | 0.00000 | 0.00000 | ||
1602 | 2023.05.04 12:31 | close | 801 | 0.80 | 1.10298 | 0.00000 | 0.00000 | 160.00 | 58971.45 |
1603 | 2023.05.04 12:31 | sell | 802 | 0.80 | 1.10268 | 0.00000 | 0.00000 | ||
1604 | 2023.05.04 12:56 | close | 802 | 0.80 | 1.10085 | 0.00000 | 0.00000 | 146.40 | 59117.85 |
1605 | 2023.05.04 12:56 | sell | 803 | 0.80 | 1.10055 | 0.00000 | 0.00000 | ||
1606 | 2023.05.04 13:04 | sell | 804 | 0.72 | 1.10309 | 0.00000 | 0.00000 | ||
1607 | 2023.05.04 14:12 | close | 804 | 0.72 | 1.10069 | 0.00000 | 0.00000 | 172.80 | 59290.65 |
1608 | 2023.05.04 14:12 | close | 803 | 0.80 | 1.10069 | 0.00000 | 0.00000 | -11.20 | 59279.45 |
1609 | 2023.05.04 14:12 | sell | 805 | 0.80 | 1.10039 | 0.00000 | 0.00000 | ||
1610 | 2023.05.04 14:27 | sell | 806 | 0.72 | 1.10245 | 0.00000 | 0.00000 | ||
1611 | 2023.05.04 14:56 | close | 806 | 0.72 | 1.09979 | 0.00000 | 0.00000 | 191.52 | 59470.97 |
1612 | 2023.05.04 14:56 | close | 805 | 0.80 | 1.09979 | 0.00000 | 0.00000 | 48.00 | 59518.97 |
1613 | 2023.05.04 14:56 | sell | 807 | 0.80 | 1.09949 | 0.00000 | 0.00000 | ||
1614 | 2023.05.04 16:04 | sell | 808 | 0.72 | 1.10151 | 0.00000 | 0.00000 | ||
1615 | 2023.05.05 01:32 | sell | 809 | 0.64 | 1.10354 | 0.00000 | 0.00000 | ||
1616 | 2023.05.05 12:01 | close | 809 | 0.64 | 1.10111 | 0.00000 | 0.00000 | 155.52 | 59674.49 |
1617 | 2023.05.05 12:01 | close | 808 | 0.72 | 1.10111 | 0.00000 | 0.00000 | 30.38 | 59704.87 |
1618 | 2023.05.05 12:01 | close | 807 | 0.80 | 1.10111 | 0.00000 | 0.00000 | -127.85 | 59577.03 |
1619 | 2023.05.05 12:01 | sell | 810 | 0.80 | 1.10081 | 0.00000 | 0.00000 | ||
1620 | 2023.05.05 12:31 | close | 810 | 0.80 | 1.09848 | 0.00000 | 0.00000 | 186.40 | 59763.43 |
1621 | 2023.05.05 12:31 | sell | 811 | 0.80 | 1.09818 | 0.00000 | 0.00000 | ||
1622 | 2023.05.05 14:24 | sell | 812 | 0.72 | 1.10029 | 0.00000 | 0.00000 | ||
1623 | 2023.05.05 15:47 | sell | 813 | 0.64 | 1.10261 | 0.00000 | 0.00000 | ||
1624 | 2023.05.08 06:40 | sell | 814 | 0.58 | 1.10465 | 0.00000 | 0.00000 | ||
1625 | 2023.05.08 18:05 | close | 814 | 0.58 | 1.10088 | 0.00000 | 0.00000 | 218.66 | 59982.09 |
1626 | 2023.05.08 18:05 | close | 813 | 0.64 | 1.10088 | 0.00000 | 0.00000 | 112.12 | 60094.21 |
1627 | 2023.05.08 18:05 | close | 812 | 0.72 | 1.10088 | 0.00000 | 0.00000 | -40.90 | 60053.31 |
1628 | 2023.05.08 18:05 | close | 811 | 0.80 | 1.10088 | 0.00000 | 0.00000 | -214.25 | 59839.06 |
1629 | 2023.05.08 18:05 | buy | 815 | 0.80 | 1.10088 | 0.00000 | 0.00000 | ||
1630 | 2023.05.09 00:10 | buy | 816 | 0.72 | 1.09906 | 0.00000 | 0.00000 | ||
1631 | 2023.05.09 11:33 | buy | 817 | 0.64 | 1.09726 | 0.00000 | 0.00000 | ||
1632 | 2023.05.09 12:55 | buy | 818 | 0.58 | 1.09556 | 0.00000 | 0.00000 | ||
1633 | 2023.05.10 12:37 | close | 818 | 0.58 | 1.09886 | 0.00000 | 0.00000 | 187.68 | 60026.74 |
1634 | 2023.05.10 12:37 | close | 817 | 0.64 | 1.09886 | 0.00000 | 0.00000 | 98.29 | 60125.03 |
1635 | 2023.05.10 12:37 | close | 816 | 0.72 | 1.09886 | 0.00000 | 0.00000 | -19.02 | 60106.01 |
1636 | 2023.05.10 12:37 | close | 815 | 0.80 | 1.09886 | 0.00000 | 0.00000 | -171.87 | 59934.13 |
1637 | 2023.05.10 12:37 | buy | 819 | 0.80 | 1.09916 | 0.00000 | 0.00000 | ||
1638 | 2023.05.10 14:46 | buy | 820 | 0.72 | 1.09729 | 0.00000 | 0.00000 | ||
1639 | 2023.05.10 22:57 | close | 820 | 0.72 | 1.09861 | 0.00000 | 0.00000 | 95.04 | 60029.17 |
1640 | 2023.05.10 22:57 | close | 819 | 0.80 | 1.09861 | 0.00000 | 0.00000 | -44.00 | 59985.17 |
1641 | 2023.05.10 22:57 | buy | 821 | 0.80 | 1.09891 | 0.00000 | 0.00000 | ||
1642 | 2023.05.11 06:24 | buy | 822 | 0.72 | 1.09720 | 0.00000 | 0.00000 | ||
1643 | 2023.05.11 06:34 | buy | 823 | 0.64 | 1.09532 | 0.00000 | 0.00000 | ||
1644 | 2023.05.11 06:58 | buy | 824 | 0.58 | 1.09325 | 0.00000 | 0.00000 | ||
1645 | 2023.05.11 13:40 | buy | 825 | 0.52 | 1.09124 | 0.00000 | 0.00000 | ||
1646 | 2023.05.12 11:26 | buy | 826 | 0.47 | 1.08947 | 0.00000 | 0.00000 | ||
1647 | 2023.05.12 14:41 | buy | 827 | 0.42 | 1.08774 | 0.00000 | 0.00000 | ||
1648 | 2023.05.12 15:49 | buy | 828 | 0.38 | 1.08591 | 0.00000 | 0.00000 | ||
1649 | 2023.05.17 07:42 | buy | 829 | 0.34 | 1.08420 | 0.00000 | 0.00000 | ||
1650 | 2023.05.17 09:13 | buy | 830 | 0.30 | 1.08244 | 0.00000 | 0.00000 | ||
1651 | 2023.05.18 12:32 | buy | 831 | 0.27 | 1.08068 | 0.00000 | 0.00000 | ||
1652 | 2023.05.18 12:50 | buy | 832 | 0.25 | 1.07889 | 0.00000 | 0.00000 | ||
1653 | 2023.05.18 14:53 | buy | 833 | 0.22 | 1.07711 | 0.00000 | 0.00000 | ||
1654 | 2023.05.24 10:18 | buy | 834 | 0.20 | 1.07537 | 0.00000 | 0.00000 | ||
1655 | 2023.05.25 04:47 | buy | 835 | 0.18 | 1.07364 | 0.00000 | 0.00000 | ||
1656 | 2023.05.25 07:54 | buy | 836 | 0.16 | 1.07185 | 0.00000 | 0.00000 | ||
1657 | 2023.05.30 05:24 | buy | 837 | 0.14 | 1.06979 | 0.00000 | 0.00000 | ||
1658 | 2023.05.30 07:26 | buy | 838 | 0.13 | 1.06802 | 0.00000 | 0.00000 | ||
1659 | 2023.05.31 08:58 | buy | 839 | 0.12 | 1.06629 | 0.00000 | 0.00000 | ||
1660 | 2023.05.31 16:14 | buy | 840 | 0.10 | 1.06433 | 0.00000 | 0.00000 | ||
1661 | 2023.06.15 13:54 | close | 840 | 0.10 | 1.08971 | 0.00000 | 0.00000 | 242.88 | 60228.06 |
1662 | 2023.06.15 13:54 | close | 839 | 0.12 | 1.08971 | 0.00000 | 0.00000 | 267.94 | 60496.00 |
1663 | 2023.06.15 13:54 | close | 838 | 0.13 | 1.08971 | 0.00000 | 0.00000 | 266.94 | 60762.94 |
1664 | 2023.06.15 13:54 | close | 837 | 0.14 | 1.08971 | 0.00000 | 0.00000 | 262.70 | 61025.64 |
1665 | 2023.06.15 13:54 | close | 836 | 0.16 | 1.08971 | 0.00000 | 0.00000 | 264.19 | 61289.83 |
1666 | 2023.06.15 13:54 | close | 835 | 0.18 | 1.08971 | 0.00000 | 0.00000 | 264.99 | 61554.82 |
1667 | 2023.06.15 13:54 | close | 834 | 0.20 | 1.08971 | 0.00000 | 0.00000 | 255.98 | 61810.79 |
1668 | 2023.06.15 13:54 | close | 833 | 0.22 | 1.08971 | 0.00000 | 0.00000 | 237.65 | 62048.44 |
1669 | 2023.06.15 13:54 | close | 832 | 0.25 | 1.08971 | 0.00000 | 0.00000 | 225.55 | 62273.99 |
1670 | 2023.06.15 13:54 | close | 831 | 0.27 | 1.08971 | 0.00000 | 0.00000 | 195.27 | 62469.26 |
1671 | 2023.06.15 13:54 | close | 830 | 0.30 | 1.08971 | 0.00000 | 0.00000 | 158.38 | 62627.65 |
1672 | 2023.06.15 13:54 | close | 829 | 0.34 | 1.08971 | 0.00000 | 0.00000 | 119.66 | 62747.31 |
1673 | 2023.06.15 13:54 | close | 828 | 0.38 | 1.08971 | 0.00000 | 0.00000 | 61.44 | 62808.75 |
1674 | 2023.06.15 13:54 | close | 827 | 0.42 | 1.08971 | 0.00000 | 0.00000 | -8.95 | 62799.80 |
1675 | 2023.06.15 13:54 | close | 826 | 0.47 | 1.08971 | 0.00000 | 0.00000 | -91.33 | 62708.47 |
1676 | 2023.06.15 13:54 | close | 825 | 0.52 | 1.08971 | 0.00000 | 0.00000 | -196.42 | 62512.05 |
1677 | 2023.06.15 13:54 | close | 824 | 0.58 | 1.08971 | 0.00000 | 0.00000 | -335.67 | 62176.38 |
1678 | 2023.06.15 13:54 | close | 823 | 0.64 | 1.08971 | 0.00000 | 0.00000 | -502.87 | 61673.51 |
1679 | 2023.06.15 13:54 | close | 822 | 0.72 | 1.08971 | 0.00000 | 0.00000 | -701.09 | 60972.42 |
1680 | 2023.06.15 13:54 | close | 821 | 0.80 | 1.08971 | 0.00000 | 0.00000 | -931.20 | 60041.22 |
1681 | 2023.06.15 13:54 | sell | 841 | 0.80 | 1.08971 | 0.00000 | 0.00000 | ||
1682 | 2023.06.15 14:24 | sell | 842 | 0.72 | 1.09175 | 0.00000 | 0.00000 | ||
1683 | 2023.06.15 16:11 | sell | 843 | 0.64 | 1.09376 | 0.00000 | 0.00000 | ||
1684 | 2023.06.16 06:32 | sell | 844 | 0.58 | 1.09588 | 0.00000 | 0.00000 | ||
1685 | 2023.06.16 14:51 | close | 844 | 0.58 | 1.09224 | 0.00000 | 0.00000 | 211.12 | 60252.34 |
1686 | 2023.06.16 14:51 | close | 843 | 0.64 | 1.09224 | 0.00000 | 0.00000 | 98.68 | 60351.03 |
1687 | 2023.06.16 14:51 | close | 842 | 0.72 | 1.09224 | 0.00000 | 0.00000 | -33.70 | 60317.33 |
1688 | 2023.06.16 14:51 | close | 841 | 0.80 | 1.09224 | 0.00000 | 0.00000 | -200.65 | 60116.68 |
1689 | 2023.06.16 14:51 | sell | 845 | 0.80 | 1.09194 | 0.00000 | 0.00000 | ||
1690 | 2023.06.16 18:01 | sell | 846 | 0.72 | 1.09401 | 0.00000 | 0.00000 | ||
1691 | 2023.06.19 09:33 | close | 846 | 0.72 | 1.09260 | 0.00000 | 0.00000 | 103.10 | 60219.78 |
1692 | 2023.06.19 09:33 | close | 845 | 0.80 | 1.09260 | 0.00000 | 0.00000 | -51.05 | 60168.73 |
1693 | 2023.06.19 09:33 | sell | 847 | 0.80 | 1.09230 | 0.00000 | 0.00000 | ||
1694 | 2023.06.20 07:34 | sell | 848 | 0.72 | 1.09435 | 0.00000 | 0.00000 | ||
1695 | 2023.06.20 09:17 | close | 848 | 0.72 | 1.09291 | 0.00000 | 0.00000 | 103.68 | 60272.41 |
1696 | 2023.06.20 09:17 | close | 847 | 0.80 | 1.09291 | 0.00000 | 0.00000 | -47.05 | 60225.37 |
1697 | 2023.06.20 09:17 | buy | 849 | 0.80 | 1.09291 | 0.00000 | 0.00000 | ||
1698 | 2023.06.20 13:05 | buy | 850 | 0.72 | 1.09108 | 0.00000 | 0.00000 | ||
1699 | 2023.06.20 13:37 | close | 850 | 0.72 | 1.09240 | 0.00000 | 0.00000 | 95.04 | 60320.41 |
1700 | 2023.06.20 13:37 | close | 849 | 0.80 | 1.09240 | 0.00000 | 0.00000 | -40.80 | 60279.61 |
1701 | 2023.06.20 13:37 | buy | 851 | 0.80 | 1.09270 | 0.00000 | 0.00000 | ||
1702 | 2023.06.20 14:22 | buy | 852 | 0.72 | 1.09099 | 0.00000 | 0.00000 | ||
1703 | 2023.06.21 08:16 | close | 852 | 0.72 | 1.09270 | 0.00000 | 0.00000 | 118.50 | 60398.11 |
1704 | 2023.06.21 08:16 | close | 851 | 0.80 | 1.09270 | 0.00000 | 0.00000 | -5.14 | 60392.97 |
1705 | 2023.06.21 08:16 | buy | 853 | 0.80 | 1.09300 | 0.00000 | 0.00000 | ||
1706 | 2023.06.21 12:37 | buy | 854 | 0.72 | 1.09130 | 0.00000 | 0.00000 | ||
1707 | 2023.06.21 13:55 | close | 854 | 0.72 | 1.09256 | 0.00000 | 0.00000 | 90.72 | 60483.69 |
1708 | 2023.06.21 13:55 | close | 853 | 0.80 | 1.09256 | 0.00000 | 0.00000 | -35.20 | 60448.49 |
1709 | 2023.06.21 13:55 | buy | 855 | 0.80 | 1.09286 | 0.00000 | 0.00000 | ||
1710 | 2023.06.21 14:32 | close | 855 | 0.80 | 1.09480 | 0.00000 | 0.00000 | 155.20 | 60603.69 |
1711 | 2023.06.21 14:32 | sell | 856 | 0.80 | 1.09480 | 0.00000 | 0.00000 | ||
1712 | 2023.06.21 16:44 | sell | 857 | 0.72 | 1.09693 | 0.00000 | 0.00000 | ||
1713 | 2023.06.21 20:16 | sell | 858 | 0.64 | 1.09898 | 0.00000 | 0.00000 | ||
1714 | 2023.06.22 11:20 | sell | 859 | 0.58 | 1.10105 | 0.00000 | 0.00000 | ||
1715 | 2023.06.22 13:10 | close | 859 | 0.58 | 1.09752 | 0.00000 | 0.00000 | 204.74 | 60808.43 |
1716 | 2023.06.22 13:10 | close | 858 | 0.64 | 1.09752 | 0.00000 | 0.00000 | 97.65 | 60906.08 |
1717 | 2023.06.22 13:10 | close | 857 | 0.72 | 1.09752 | 0.00000 | 0.00000 | -37.74 | 60868.34 |
1718 | 2023.06.22 13:10 | close | 856 | 0.80 | 1.09752 | 0.00000 | 0.00000 | -212.34 | 60656.00 |
1719 | 2023.06.22 13:10 | sell | 860 | 0.80 | 1.09722 | 0.00000 | 0.00000 | ||
1720 | 2023.06.22 16:01 | close | 860 | 0.80 | 1.09538 | 0.00000 | 0.00000 | 147.20 | 60803.20 |
1721 | 2023.06.22 16:01 | sell | 861 | 0.80 | 1.09508 | 0.00000 | 0.00000 | ||
1722 | 2023.06.23 04:40 | close | 861 | 0.80 | 1.09333 | 0.00000 | 0.00000 | 141.75 | 60944.95 |
1723 | 2023.06.23 04:40 | sell | 862 | 0.80 | 1.09303 | 0.00000 | 0.00000 | ||
1724 | 2023.06.23 07:16 | close | 862 | 0.80 | 1.09030 | 0.00000 | 0.00000 | 218.40 | 61163.35 |
1725 | 2023.06.23 07:16 | sell | 863 | 0.80 | 1.09000 | 0.00000 | 0.00000 | ||
1726 | 2023.06.23 07:28 | close | 863 | 0.80 | 1.08805 | 0.00000 | 0.00000 | 156.00 | 61319.35 |
1727 | 2023.06.23 07:28 | sell | 864 | 0.80 | 1.08775 | 0.00000 | 0.00000 | ||
1728 | 2023.06.23 08:52 | close | 864 | 0.80 | 1.08604 | 0.00000 | 0.00000 | 136.80 | 61456.15 |
1729 | 2023.06.23 08:52 | buy | 865 | 0.80 | 1.08604 | 0.00000 | 0.00000 | ||
1730 | 2023.06.23 11:52 | close | 865 | 0.80 | 1.08775 | 0.00000 | 0.00000 | 136.80 | 61592.95 |
1731 | 2023.06.23 11:52 | buy | 866 | 0.80 | 1.08805 | 0.00000 | 0.00000 | ||
1732 | 2023.06.23 13:20 | close | 866 | 0.80 | 1.08983 | 0.00000 | 0.00000 | 142.40 | 61735.35 |
1733 | 2023.06.23 13:20 | buy | 867 | 0.80 | 1.09013 | 0.00000 | 0.00000 | ||
1734 | 2023.06.23 14:48 | buy | 868 | 0.72 | 1.08838 | 0.00000 | 0.00000 | ||
1735 | 2023.06.25 21:00 | close | 868 | 0.72 | 1.09042 | 0.00000 | 0.00000 | 146.88 | 61882.23 |
1736 | 2023.06.25 21:00 | close | 867 | 0.80 | 1.09042 | 0.00000 | 0.00000 | 23.20 | 61905.43 |
1737 | 2023.06.25 21:00 | buy | 869 | 0.80 | 1.09072 | 0.00000 | 0.00000 | ||
1738 | 2023.06.27 01:48 | close | 869 | 0.80 | 1.09243 | 0.00000 | 0.00000 | 126.53 | 62031.96 |
1739 | 2023.06.27 01:48 | buy | 870 | 0.80 | 1.09273 | 0.00000 | 0.00000 | ||
1740 | 2023.06.27 10:03 | close | 870 | 0.80 | 1.09443 | 0.00000 | 0.00000 | 136.00 | 62167.96 |
1741 | 2023.06.27 10:03 | buy | 871 | 0.80 | 1.09473 | 0.00000 | 0.00000 | ||
1742 | 2023.06.27 12:39 | close | 871 | 0.80 | 1.09647 | 0.00000 | 0.00000 | 139.20 | 62307.16 |
1743 | 2023.06.27 12:39 | buy | 872 | 0.80 | 1.09677 | 0.00000 | 0.00000 | ||
1744 | 2023.06.27 14:13 | buy | 873 | 0.72 | 1.09505 | 0.00000 | 0.00000 | ||
1745 | 2023.06.27 16:11 | close | 873 | 0.72 | 1.09634 | 0.00000 | 0.00000 | 92.88 | 62400.04 |
1746 | 2023.06.27 16:11 | close | 872 | 0.80 | 1.09634 | 0.00000 | 0.00000 | -34.40 | 62365.64 |
1747 | 2023.06.27 16:11 | sell | 874 | 0.80 | 1.09634 | 0.00000 | 0.00000 | ||
1748 | 2023.06.28 02:24 | close | 874 | 0.80 | 1.09461 | 0.00000 | 0.00000 | 140.15 | 62505.79 |
1749 | 2023.06.28 02:24 | sell | 875 | 0.80 | 1.09431 | 0.00000 | 0.00000 | ||
1750 | 2023.06.28 14:12 | close | 875 | 0.80 | 1.09257 | 0.00000 | 0.00000 | 139.20 | 62644.99 |
1751 | 2023.06.28 14:12 | sell | 876 | 0.80 | 1.09227 | 0.00000 | 0.00000 | ||
1752 | 2023.06.28 14:54 | close | 876 | 0.80 | 1.09054 | 0.00000 | 0.00000 | 138.40 | 62783.39 |
1753 | 2023.06.28 14:54 | sell | 877 | 0.80 | 1.09024 | 0.00000 | 0.00000 | ||
1754 | 2023.06.28 18:48 | sell | 878 | 0.72 | 1.09225 | 0.00000 | 0.00000 | ||
1755 | 2023.06.29 00:19 | close | 878 | 0.72 | 1.09086 | 0.00000 | 0.00000 | 104.82 | 62888.21 |
1756 | 2023.06.29 00:19 | close | 877 | 0.80 | 1.09086 | 0.00000 | 0.00000 | -44.34 | 62843.87 |
1757 | 2023.06.29 00:19 | sell | 879 | 0.80 | 1.09056 | 0.00000 | 0.00000 | ||
1758 | 2023.06.29 04:56 | close | 879 | 0.80 | 1.08861 | 0.00000 | 0.00000 | 156.00 | 62999.87 |
1759 | 2023.06.29 04:56 | buy | 880 | 0.80 | 1.08861 | 0.00000 | 0.00000 | ||
1760 | 2023.06.29 07:01 | close | 880 | 0.80 | 1.09075 | 0.00000 | 0.00000 | 171.20 | 63171.07 |
1761 | 2023.06.29 07:01 | buy | 881 | 0.80 | 1.09105 | 0.00000 | 0.00000 | ||
1762 | 2023.06.29 10:35 | close | 881 | 0.80 | 1.09275 | 0.00000 | 0.00000 | 136.00 | 63307.07 |
1763 | 2023.06.29 10:35 | sell | 882 | 0.80 | 1.09275 | 0.00000 | 0.00000 | ||
1764 | 2023.06.29 12:35 | close | 882 | 0.80 | 1.09084 | 0.00000 | 0.00000 | 152.80 | 63459.87 |
1765 | 2023.06.29 12:35 | sell | 883 | 0.80 | 1.09054 | 0.00000 | 0.00000 | ||
1766 | 2023.06.29 12:55 | close | 883 | 0.80 | 1.08872 | 0.00000 | 0.00000 | 145.60 | 63605.47 |
1767 | 2023.06.29 12:55 | buy | 884 | 0.80 | 1.08872 | 0.00000 | 0.00000 | ||
1768 | 2023.06.29 13:44 | buy | 885 | 0.72 | 1.08696 | 0.00000 | 0.00000 | ||
1769 | 2023.06.29 14:15 | close | 885 | 0.72 | 1.08833 | 0.00000 | 0.00000 | 98.64 | 63704.11 |
1770 | 2023.06.29 14:15 | close | 884 | 0.80 | 1.08833 | 0.00000 | 0.00000 | -31.20 | 63672.91 |
1771 | 2023.06.29 14:15 | buy | 886 | 0.80 | 1.08863 | 0.00000 | 0.00000 | ||
1772 | 2023.06.29 18:55 | buy | 887 | 0.72 | 1.08690 | 0.00000 | 0.00000 | ||
1773 | 2023.06.30 08:23 | buy | 888 | 0.64 | 1.08506 | 0.00000 | 0.00000 | ||
1774 | 2023.06.30 12:20 | close | 888 | 0.64 | 1.08730 | 0.00000 | 0.00000 | 143.36 | 63816.27 |
1775 | 2023.06.30 12:20 | close | 887 | 0.72 | 1.08730 | 0.00000 | 0.00000 | 24.18 | 63840.45 |
1776 | 2023.06.30 12:20 | close | 886 | 0.80 | 1.08730 | 0.00000 | 0.00000 | -111.54 | 63728.91 |
1777 | 2023.06.30 12:20 | buy | 889 | 0.80 | 1.08760 | 0.00000 | 0.00000 | ||
1778 | 2023.06.30 12:49 | close | 889 | 0.80 | 1.08938 | 0.00000 | 0.00000 | 142.40 | 63871.31 |
1779 | 2023.06.30 12:49 | buy | 890 | 0.80 | 1.08968 | 0.00000 | 0.00000 | ||
1780 | 2023.06.30 13:52 | close | 890 | 0.80 | 1.09145 | 0.00000 | 0.00000 | 141.60 | 64012.91 |
1781 | 2023.06.30 13:52 | buy | 891 | 0.80 | 1.09175 | 0.00000 | 0.00000 | ||
1782 | 2023.07.03 06:09 | buy | 892 | 0.72 | 1.08995 | 0.00000 | 0.00000 | ||
1783 | 2023.07.03 07:39 | buy | 893 | 0.64 | 1.08819 | 0.00000 | 0.00000 | ||
1784 | 2023.07.03 11:16 | close | 893 | 0.64 | 1.09037 | 0.00000 | 0.00000 | 139.52 | 64152.43 |
1785 | 2023.07.03 11:16 | close | 892 | 0.72 | 1.09037 | 0.00000 | 0.00000 | 30.24 | 64182.67 |
1786 | 2023.07.03 11:16 | close | 891 | 0.80 | 1.09037 | 0.00000 | 0.00000 | -115.54 | 64067.14 |
1787 | 2023.07.03 11:16 | buy | 894 | 0.80 | 1.09067 | 0.00000 | 0.00000 | ||
1788 | 2023.07.03 14:01 | close | 894 | 0.80 | 1.09288 | 0.00000 | 0.00000 | 176.80 | 64243.94 |
1789 | 2023.07.03 14:01 | buy | 895 | 0.80 | 1.09318 | 0.00000 | 0.00000 | ||
1790 | 2023.07.03 14:20 | buy | 896 | 0.72 | 1.09148 | 0.00000 | 0.00000 | ||
1791 | 2023.07.04 05:27 | buy | 897 | 0.64 | 1.08976 | 0.00000 | 0.00000 | ||
1792 | 2023.07.04 20:50 | buy | 898 | 0.58 | 1.08806 | 0.00000 | 0.00000 | ||
1793 | 2023.07.05 16:58 | buy | 899 | 0.52 | 1.08627 | 0.00000 | 0.00000 | ||
1794 | 2023.07.06 03:51 | buy | 900 | 0.47 | 1.08452 | 0.00000 | 0.00000 | ||
1795 | 2023.07.06 12:10 | close | 900 | 0.47 | 1.08988 | 0.00000 | 0.00000 | 251.92 | 64495.86 |
1796 | 2023.07.06 12:10 | close | 899 | 0.52 | 1.08988 | 0.00000 | 0.00000 | 177.70 | 64673.56 |
1797 | 2023.07.06 12:10 | close | 898 | 0.58 | 1.08988 | 0.00000 | 0.00000 | 90.66 | 64764.22 |
1798 | 2023.07.06 12:10 | close | 897 | 0.64 | 1.08988 | 0.00000 | 0.00000 | -8.76 | 64755.47 |
1799 | 2023.07.06 12:10 | close | 896 | 0.72 | 1.08988 | 0.00000 | 0.00000 | -138.32 | 64617.15 |
1800 | 2023.07.06 12:10 | close | 895 | 0.80 | 1.08988 | 0.00000 | 0.00000 | -289.68 | 64327.47 |
1801 | 2023.07.06 12:10 | buy | 901 | 0.80 | 1.09018 | 0.00000 | 0.00000 | ||
1802 | 2023.07.06 12:16 | buy | 902 | 0.72 | 1.08824 | 0.00000 | 0.00000 | ||
1803 | 2023.07.06 12:37 | buy | 903 | 0.64 | 1.08629 | 0.00000 | 0.00000 | ||
1804 | 2023.07.06 13:32 | close | 903 | 0.64 | 1.08870 | 0.00000 | 0.00000 | 154.24 | 64481.71 |
1805 | 2023.07.06 13:32 | close | 902 | 0.72 | 1.08870 | 0.00000 | 0.00000 | 33.12 | 64514.83 |
1806 | 2023.07.06 13:32 | close | 901 | 0.80 | 1.08870 | 0.00000 | 0.00000 | -118.40 | 64396.43 |
1807 | 2023.07.06 13:32 | buy | 904 | 0.80 | 1.08900 | 0.00000 | 0.00000 | ||
1808 | 2023.07.06 14:02 | buy | 905 | 0.72 | 1.08710 | 0.00000 | 0.00000 | ||
1809 | 2023.07.06 14:09 | buy | 906 | 0.64 | 1.08526 | 0.00000 | 0.00000 | ||
1810 | 2023.07.06 15:37 | close | 906 | 0.64 | 1.08769 | 0.00000 | 0.00000 | 155.52 | 64551.95 |
1811 | 2023.07.06 15:37 | close | 905 | 0.72 | 1.08769 | 0.00000 | 0.00000 | 42.48 | 64594.43 |
1812 | 2023.07.06 15:37 | close | 904 | 0.80 | 1.08769 | 0.00000 | 0.00000 | -104.80 | 64489.63 |
1813 | 2023.07.06 15:37 | buy | 907 | 0.80 | 1.08799 | 0.00000 | 0.00000 | ||
1814 | 2023.07.07 06:10 | close | 907 | 0.80 | 1.08974 | 0.00000 | 0.00000 | 134.86 | 64624.49 |
1815 | 2023.07.07 06:10 | buy | 908 | 0.80 | 1.09004 | 0.00000 | 0.00000 | ||
1816 | 2023.07.07 07:01 | buy | 909 | 0.72 | 1.08831 | 0.00000 | 0.00000 | ||
1817 | 2023.07.07 10:42 | close | 909 | 0.72 | 1.08955 | 0.00000 | 0.00000 | 89.28 | 64713.77 |
1818 | 2023.07.07 10:42 | close | 908 | 0.80 | 1.08955 | 0.00000 | 0.00000 | -39.20 | 64674.57 |
1819 | 2023.07.07 10:42 | buy | 910 | 0.80 | 1.08985 | 0.00000 | 0.00000 | ||
1820 | 2023.07.07 12:20 | buy | 911 | 0.72 | 1.08780 | 0.00000 | 0.00000 | ||
1821 | 2023.07.07 12:31 | close | 911 | 0.72 | 1.09025 | 0.00000 | 0.00000 | 176.40 | 64850.97 |
1822 | 2023.07.07 12:31 | close | 910 | 0.80 | 1.09025 | 0.00000 | 0.00000 | 32.00 | 64882.97 |
1823 | 2023.07.07 12:31 | sell | 912 | 0.80 | 1.09025 | 0.00000 | 0.00000 | ||
1824 | 2023.07.07 12:35 | sell | 913 | 0.72 | 1.09243 | 0.00000 | 0.00000 | ||
1825 | 2023.07.07 12:43 | close | 913 | 0.72 | 1.09084 | 0.00000 | 0.00000 | 114.48 | 64997.45 |
1826 | 2023.07.07 12:43 | close | 912 | 0.80 | 1.09084 | 0.00000 | 0.00000 | -47.20 | 64950.25 |
1827 | 2023.07.07 12:43 | sell | 914 | 0.80 | 1.09054 | 0.00000 | 0.00000 | ||
1828 | 2023.07.07 14:24 | sell | 915 | 0.72 | 1.09270 | 0.00000 | 0.00000 | ||
1829 | 2023.07.07 14:45 | sell | 916 | 0.64 | 1.09481 | 0.00000 | 0.00000 | ||
1830 | 2023.07.07 16:32 | sell | 917 | 0.58 | 1.09687 | 0.00000 | 0.00000 | ||
1831 | 2023.07.10 15:50 | sell | 918 | 0.52 | 1.09893 | 0.00000 | 0.00000 | ||
1832 | 2023.07.11 01:04 | sell | 919 | 0.47 | 1.10096 | 0.00000 | 0.00000 | ||
1833 | 2023.07.12 01:18 | sell | 920 | 0.42 | 1.10296 | 0.00000 | 0.00000 | ||
1834 | 2023.07.12 12:31 | sell | 921 | 0.38 | 1.10633 | 0.00000 | 0.00000 | ||
1835 | 2023.07.12 13:20 | sell | 922 | 0.34 | 1.10834 | 0.00000 | 0.00000 | ||
1836 | 2023.07.12 14:21 | sell | 923 | 0.30 | 1.11036 | 0.00000 | 0.00000 | ||
1837 | 2023.07.12 15:29 | sell | 924 | 0.27 | 1.11242 | 0.00000 | 0.00000 | ||
1838 | 2023.07.13 00:22 | sell | 925 | 0.25 | 1.11442 | 0.00000 | 0.00000 | ||
1839 | 2023.07.13 08:34 | sell | 926 | 0.22 | 1.11645 | 0.00000 | 0.00000 | ||
1840 | 2023.07.13 13:22 | sell | 927 | 0.20 | 1.11848 | 0.00000 | 0.00000 | ||
1841 | 2023.07.13 16:29 | sell | 928 | 0.18 | 1.12057 | 0.00000 | 0.00000 | ||
1842 | 2023.07.13 19:47 | sell | 929 | 0.16 | 1.12264 | 0.00000 | 0.00000 | ||
1843 | 2023.07.17 08:38 | sell | 930 | 0.14 | 1.12480 | 0.00000 | 0.00000 | ||
1844 | 2023.07.18 07:09 | sell | 931 | 0.13 | 1.12691 | 0.00000 | 0.00000 | ||
1845 | 2023.07.25 13:14 | close | 931 | 0.13 | 1.10319 | 0.00000 | 0.00000 | 310.36 | 65260.61 |
1846 | 2023.07.25 13:14 | close | 930 | 0.14 | 1.10319 | 0.00000 | 0.00000 | 305.00 | 65565.60 |
1847 | 2023.07.25 13:14 | close | 929 | 0.16 | 1.10319 | 0.00000 | 0.00000 | 314.71 | 65880.31 |
1848 | 2023.07.25 13:14 | close | 928 | 0.18 | 1.10319 | 0.00000 | 0.00000 | 316.79 | 66197.10 |
1849 | 2023.07.25 13:14 | close | 927 | 0.20 | 1.10319 | 0.00000 | 0.00000 | 310.19 | 66507.28 |
1850 | 2023.07.25 13:14 | close | 926 | 0.22 | 1.10319 | 0.00000 | 0.00000 | 296.54 | 66803.83 |
1851 | 2023.07.25 13:14 | close | 925 | 0.25 | 1.10319 | 0.00000 | 0.00000 | 286.23 | 67090.06 |
1852 | 2023.07.25 13:14 | close | 924 | 0.27 | 1.10319 | 0.00000 | 0.00000 | 256.91 | 67346.97 |
1853 | 2023.07.25 13:14 | close | 923 | 0.30 | 1.10319 | 0.00000 | 0.00000 | 223.65 | 67570.62 |
1854 | 2023.07.25 13:14 | close | 922 | 0.34 | 1.10319 | 0.00000 | 0.00000 | 184.79 | 67755.41 |
1855 | 2023.07.25 13:14 | close | 921 | 0.38 | 1.10319 | 0.00000 | 0.00000 | 130.15 | 67885.57 |
1856 | 2023.07.25 13:14 | close | 920 | 0.42 | 1.10319 | 0.00000 | 0.00000 | 2.31 | 67887.88 |
1857 | 2023.07.25 13:14 | close | 919 | 0.47 | 1.10319 | 0.00000 | 0.00000 | -90.38 | 67797.50 |
1858 | 2023.07.25 13:14 | close | 918 | 0.52 | 1.10319 | 0.00000 | 0.00000 | -204.41 | 67593.09 |
1859 | 2023.07.25 13:14 | close | 917 | 0.58 | 1.10319 | 0.00000 | 0.00000 | -346.21 | 67246.88 |
1860 | 2023.07.25 13:14 | close | 916 | 0.64 | 1.10319 | 0.00000 | 0.00000 | -513.86 | 66733.01 |
1861 | 2023.07.25 13:14 | close | 915 | 0.72 | 1.10319 | 0.00000 | 0.00000 | -730.02 | 66003.00 |
1862 | 2023.07.25 13:14 | close | 914 | 0.80 | 1.10319 | 0.00000 | 0.00000 | -983.93 | 65019.07 |
1863 | 2023.07.25 13:14 | buy | 932 | 0.80 | 1.10319 | 0.00000 | 0.00000 | ||
1864 | 2023.07.25 15:29 | close | 932 | 0.80 | 1.10490 | 0.00000 | 0.00000 | 136.80 | 65155.87 |
1865 | 2023.07.25 15:29 | buy | 933 | 0.80 | 1.10520 | 0.00000 | 0.00000 | ||
1866 | 2023.07.26 06:24 | close | 933 | 0.80 | 1.10692 | 0.00000 | 0.00000 | 132.46 | 65288.33 |
1867 | 2023.07.26 06:24 | buy | 934 | 0.80 | 1.10722 | 0.00000 | 0.00000 | ||
1868 | 2023.07.26 18:40 | close | 934 | 0.80 | 1.10901 | 0.00000 | 0.00000 | 143.20 | 65431.53 |
1869 | 2023.07.26 18:40 | buy | 935 | 0.80 | 1.10931 | 0.00000 | 0.00000 | ||
1870 | 2023.07.27 02:13 | close | 935 | 0.80 | 1.11128 | 0.00000 | 0.00000 | 142.19 | 65573.72 |
1871 | 2023.07.27 02:13 | sell | 936 | 0.80 | 1.11128 | 0.00000 | 0.00000 | ||
1872 | 2023.07.27 05:30 | close | 936 | 0.80 | 1.10953 | 0.00000 | 0.00000 | 140.00 | 65713.72 |
1873 | 2023.07.27 05:30 | sell | 937 | 0.80 | 1.10923 | 0.00000 | 0.00000 | ||
1874 | 2023.07.27 07:23 | sell | 938 | 0.72 | 1.11148 | 0.00000 | 0.00000 | ||
1875 | 2023.07.27 08:36 | sell | 939 | 0.64 | 1.11349 | 0.00000 | 0.00000 | ||
1876 | 2023.07.27 12:18 | close | 939 | 0.64 | 1.11070 | 0.00000 | 0.00000 | 178.56 | 65892.28 |
1877 | 2023.07.27 12:18 | close | 938 | 0.72 | 1.11070 | 0.00000 | 0.00000 | 56.16 | 65948.44 |
1878 | 2023.07.27 12:18 | close | 937 | 0.80 | 1.11070 | 0.00000 | 0.00000 | -117.60 | 65830.84 |
1879 | 2023.07.27 12:18 | sell | 940 | 0.80 | 1.11040 | 0.00000 | 0.00000 | ||
1880 | 2023.07.27 12:32 | close | 940 | 0.80 | 1.10866 | 0.00000 | 0.00000 | 139.20 | 65970.04 |
1881 | 2023.07.27 12:32 | sell | 941 | 0.80 | 1.10836 | 0.00000 | 0.00000 | ||
1882 | 2023.07.27 12:51 | close | 941 | 0.80 | 1.10654 | 0.00000 | 0.00000 | 145.60 | 66115.64 |
1883 | 2023.07.27 12:51 | sell | 942 | 0.80 | 1.10624 | 0.00000 | 0.00000 | ||
1884 | 2023.07.27 13:04 | close | 942 | 0.80 | 1.10412 | 0.00000 | 0.00000 | 169.60 | 66285.24 |
1885 | 2023.07.27 13:04 | buy | 943 | 0.80 | 1.10412 | 0.00000 | 0.00000 | ||
1886 | 2023.07.27 13:32 | buy | 944 | 0.72 | 1.10186 | 0.00000 | 0.00000 | ||
1887 | 2023.07.27 13:44 | buy | 945 | 0.64 | 1.10015 | 0.00000 | 0.00000 | ||
1888 | 2023.07.27 18:30 | buy | 946 | 0.58 | 1.09839 | 0.00000 | 0.00000 | ||
1889 | 2023.07.28 04:20 | buy | 947 | 0.52 | 1.09629 | 0.00000 | 0.00000 | ||
1890 | 2023.07.28 11:15 | close | 947 | 0.52 | 1.10080 | 0.00000 | 0.00000 | 234.52 | 66519.76 |
1891 | 2023.07.28 11:15 | close | 946 | 0.58 | 1.10080 | 0.00000 | 0.00000 | 136.06 | 66655.82 |
1892 | 2023.07.28 11:15 | close | 945 | 0.64 | 1.10080 | 0.00000 | 0.00000 | 37.49 | 66693.31 |
1893 | 2023.07.28 11:15 | close | 944 | 0.72 | 1.10080 | 0.00000 | 0.00000 | -80.94 | 66612.36 |
1894 | 2023.07.28 11:15 | close | 943 | 0.80 | 1.10080 | 0.00000 | 0.00000 | -270.74 | 66341.63 |
1895 | 2023.07.28 11:15 | buy | 948 | 0.80 | 1.10110 | 0.00000 | 0.00000 | ||
1896 | 2023.07.28 14:02 | close | 948 | 0.80 | 1.10376 | 0.00000 | 0.00000 | 212.80 | 66554.43 |
1897 | 2023.07.28 14:02 | buy | 949 | 0.80 | 1.10406 | 0.00000 | 0.00000 | ||
1898 | 2023.07.28 17:26 | buy | 950 | 0.72 | 1.10230 | 0.00000 | 0.00000 | ||
1899 | 2023.07.31 09:43 | close | 950 | 0.72 | 1.10372 | 0.00000 | 0.00000 | 97.62 | 66652.04 |
1900 | 2023.07.31 09:43 | close | 949 | 0.80 | 1.10372 | 0.00000 | 0.00000 | -32.34 | 66619.71 |
1901 | 2023.07.31 09:43 | buy | 951 | 0.80 | 1.10402 | 0.00000 | 0.00000 | ||
1902 | 2023.07.31 12:19 | buy | 952 | 0.72 | 1.10230 | 0.00000 | 0.00000 | ||
1903 | 2023.07.31 12:53 | close | 952 | 0.72 | 1.10372 | 0.00000 | 0.00000 | 102.24 | 66721.95 |
1904 | 2023.07.31 12:53 | close | 951 | 0.80 | 1.10372 | 0.00000 | 0.00000 | -24.00 | 66697.95 |
1905 | 2023.07.31 12:53 | buy | 953 | 0.80 | 1.10402 | 0.00000 | 0.00000 | ||
1906 | 2023.07.31 13:17 | buy | 954 | 0.72 | 1.10211 | 0.00000 | 0.00000 | ||
1907 | 2023.07.31 13:39 | close | 954 | 0.72 | 1.10354 | 0.00000 | 0.00000 | 102.96 | 66800.91 |
1908 | 2023.07.31 13:39 | close | 953 | 0.80 | 1.10354 | 0.00000 | 0.00000 | -38.40 | 66762.51 |
1909 | 2023.07.31 13:39 | buy | 955 | 0.80 | 1.10384 | 0.00000 | 0.00000 | ||
1910 | 2023.07.31 15:16 | buy | 956 | 0.72 | 1.10211 | 0.00000 | 0.00000 | ||
1911 | 2023.07.31 18:13 | buy | 957 | 0.64 | 1.10037 | 0.00000 | 0.00000 | ||
1912 | 2023.08.01 02:25 | buy | 958 | 0.58 | 1.09833 | 0.00000 | 0.00000 | ||
1913 | 2023.08.01 12:13 | buy | 959 | 0.52 | 1.09661 | 0.00000 | 0.00000 | ||
1914 | 2023.08.01 21:53 | close | 959 | 0.52 | 1.10095 | 0.00000 | 0.00000 | 225.68 | 66988.19 |
1915 | 2023.08.01 21:53 | close | 958 | 0.58 | 1.10095 | 0.00000 | 0.00000 | 151.96 | 67140.15 |
1916 | 2023.08.01 21:53 | close | 957 | 0.64 | 1.10095 | 0.00000 | 0.00000 | 33.01 | 67173.16 |
1917 | 2023.08.01 21:53 | close | 956 | 0.72 | 1.10095 | 0.00000 | 0.00000 | -88.14 | 67085.01 |
1918 | 2023.08.01 21:53 | close | 955 | 0.80 | 1.10095 | 0.00000 | 0.00000 | -236.34 | 66848.68 |
1919 | 2023.08.01 21:53 | sell | 960 | 0.80 | 1.10095 | 0.00000 | 0.00000 | ||
1920 | 2023.08.02 02:03 | close | 960 | 0.80 | 1.09922 | 0.00000 | 0.00000 | 140.15 | 66988.83 |
1921 | 2023.08.02 02:03 | sell | 961 | 0.80 | 1.09892 | 0.00000 | 0.00000 | ||
1922 | 2023.08.02 10:24 | close | 961 | 0.80 | 1.09719 | 0.00000 | 0.00000 | 138.40 | 67127.23 |
1923 | 2023.08.02 10:24 | buy | 962 | 0.80 | 1.09719 | 0.00000 | 0.00000 | ||
1924 | 2023.08.02 13:55 | buy | 963 | 0.72 | 1.09539 | 0.00000 | 0.00000 | ||
1925 | 2023.08.02 14:24 | buy | 964 | 0.64 | 1.09362 | 0.00000 | 0.00000 | ||
1926 | 2023.08.03 07:16 | buy | 965 | 0.58 | 1.09174 | 0.00000 | 0.00000 | ||
1927 | 2023.08.03 12:43 | close | 965 | 0.58 | 1.09522 | 0.00000 | 0.00000 | 201.84 | 67329.07 |
1928 | 2023.08.03 12:43 | close | 964 | 0.64 | 1.09522 | 0.00000 | 0.00000 | 90.07 | 67419.14 |
1929 | 2023.08.03 12:43 | close | 963 | 0.72 | 1.09522 | 0.00000 | 0.00000 | -26.11 | 67393.03 |
1930 | 2023.08.03 12:43 | close | 962 | 0.80 | 1.09522 | 0.00000 | 0.00000 | -173.01 | 67220.02 |
1931 | 2023.08.03 12:43 | buy | 966 | 0.80 | 1.09552 | 0.00000 | 0.00000 | ||
1932 | 2023.08.03 13:01 | buy | 967 | 0.72 | 1.09378 | 0.00000 | 0.00000 | ||
1933 | 2023.08.03 13:42 | buy | 968 | 0.64 | 1.09194 | 0.00000 | 0.00000 | ||
1934 | 2023.08.03 14:30 | close | 968 | 0.64 | 1.09418 | 0.00000 | 0.00000 | 143.36 | 67363.38 |
1935 | 2023.08.03 14:30 | close | 967 | 0.72 | 1.09418 | 0.00000 | 0.00000 | 28.80 | 67392.18 |
1936 | 2023.08.03 14:30 | close | 966 | 0.80 | 1.09418 | 0.00000 | 0.00000 | -107.20 | 67284.98 |
1937 | 2023.08.03 14:30 | buy | 969 | 0.80 | 1.09448 | 0.00000 | 0.00000 | ||
1938 | 2023.08.04 12:31 | close | 969 | 0.80 | 1.09725 | 0.00000 | 0.00000 | 216.46 | 67501.45 |
1939 | 2023.08.04 12:31 | buy | 970 | 0.80 | 1.09755 | 0.00000 | 0.00000 | ||
1940 | 2023.08.04 12:53 | close | 970 | 0.80 | 1.09949 | 0.00000 | 0.00000 | 155.20 | 67656.65 |
1941 | 2023.08.04 12:53 | buy | 971 | 0.80 | 1.09979 | 0.00000 | 0.00000 | ||
1942 | 2023.08.04 13:14 | close | 971 | 0.80 | 1.10178 | 0.00000 | 0.00000 | 159.20 | 67815.85 |
1943 | 2023.08.04 13:14 | sell | 972 | 0.80 | 1.10178 | 0.00000 | 0.00000 | ||
1944 | 2023.08.04 15:22 | sell | 973 | 0.72 | 1.10380 | 0.00000 | 0.00000 | ||
1945 | 2023.08.04 18:19 | close | 973 | 0.72 | 1.10229 | 0.00000 | 0.00000 | 108.72 | 67924.57 |
1946 | 2023.08.04 18:19 | close | 972 | 0.80 | 1.10229 | 0.00000 | 0.00000 | -40.80 | 67883.77 |
1947 | 2023.08.04 18:19 | sell | 974 | 0.80 | 1.10199 | 0.00000 | 0.00000 | ||
1948 | 2023.08.07 01:27 | close | 974 | 0.80 | 1.10012 | 0.00000 | 0.00000 | 151.35 | 68035.12 |
1949 | 2023.08.07 01:27 | sell | 975 | 0.80 | 1.09982 | 0.00000 | 0.00000 | ||
1950 | 2023.08.07 06:26 | close | 975 | 0.80 | 1.09797 | 0.00000 | 0.00000 | 148.00 | 68183.12 |
1951 | 2023.08.07 06:26 | sell | 976 | 0.80 | 1.09767 | 0.00000 | 0.00000 | ||
1952 | 2023.08.07 13:01 | sell | 977 | 0.72 | 1.09987 | 0.00000 | 0.00000 | ||
1953 | 2023.08.08 01:37 | close | 977 | 0.72 | 1.09838 | 0.00000 | 0.00000 | 108.86 | 68291.98 |
1954 | 2023.08.08 01:37 | close | 976 | 0.80 | 1.09838 | 0.00000 | 0.00000 | -55.05 | 68236.93 |
1955 | 2023.08.08 01:37 | sell | 978 | 0.80 | 1.09808 | 0.00000 | 0.00000 | ||
1956 | 2023.08.08 06:27 | sell | 979 | 0.72 | 1.10013 | 0.00000 | 0.00000 | ||
1957 | 2023.08.08 07:29 | close | 979 | 0.72 | 1.09867 | 0.00000 | 0.00000 | 105.12 | 68342.05 |
1958 | 2023.08.08 07:29 | close | 978 | 0.80 | 1.09867 | 0.00000 | 0.00000 | -47.20 | 68294.85 |
1959 | 2023.08.08 07:29 | sell | 980 | 0.80 | 1.09837 | 0.00000 | 0.00000 | ||
1960 | 2023.08.08 10:10 | close | 980 | 0.80 | 1.09665 | 0.00000 | 0.00000 | 137.60 | 68432.45 |
1961 | 2023.08.08 10:10 | sell | 981 | 0.80 | 1.09635 | 0.00000 | 0.00000 | ||
1962 | 2023.08.08 11:33 | close | 981 | 0.80 | 1.09456 | 0.00000 | 0.00000 | 143.20 | 68575.65 |
1963 | 2023.08.08 11:33 | sell | 982 | 0.80 | 1.09426 | 0.00000 | 0.00000 | ||
1964 | 2023.08.09 00:25 | sell | 983 | 0.72 | 1.09628 | 0.00000 | 0.00000 | ||
1965 | 2023.08.09 07:55 | sell | 984 | 0.64 | 1.09846 | 0.00000 | 0.00000 | ||
1966 | 2023.08.10 07:05 | sell | 985 | 0.58 | 1.10054 | 0.00000 | 0.00000 | ||
1967 | 2023.08.10 10:37 | sell | 986 | 0.52 | 1.10263 | 0.00000 | 0.00000 | ||
1968 | 2023.08.10 12:31 | sell | 987 | 0.47 | 1.10478 | 0.00000 | 0.00000 | ||
1969 | 2023.08.10 17:37 | close | 987 | 0.47 | 1.09831 | 0.00000 | 0.00000 | 304.09 | 68879.74 |
1970 | 2023.08.10 17:37 | close | 986 | 0.52 | 1.09831 | 0.00000 | 0.00000 | 224.64 | 69104.38 |
1971 | 2023.08.10 17:37 | close | 985 | 0.58 | 1.09831 | 0.00000 | 0.00000 | 129.34 | 69233.72 |
1972 | 2023.08.10 17:37 | close | 984 | 0.64 | 1.09831 | 0.00000 | 0.00000 | 13.81 | 69247.54 |
1973 | 2023.08.10 17:37 | close | 983 | 0.72 | 1.09831 | 0.00000 | 0.00000 | -141.42 | 69106.11 |
1974 | 2023.08.10 17:37 | close | 982 | 0.80 | 1.09831 | 0.00000 | 0.00000 | -316.98 | 68789.13 |
1975 | 2023.08.10 17:37 | sell | 988 | 0.80 | 1.09801 | 0.00000 | 0.00000 | ||
1976 | 2023.08.11 06:23 | sell | 989 | 0.72 | 1.10019 | 0.00000 | 0.00000 | ||
1977 | 2023.08.11 09:37 | close | 989 | 0.72 | 1.09872 | 0.00000 | 0.00000 | 105.84 | 68894.97 |
1978 | 2023.08.11 09:37 | close | 988 | 0.80 | 1.09872 | 0.00000 | 0.00000 | -55.05 | 68839.92 |
1979 | 2023.08.11 09:37 | sell | 990 | 0.80 | 1.09842 | 0.00000 | 0.00000 | ||
1980 | 2023.08.11 13:18 | close | 990 | 0.80 | 1.09647 | 0.00000 | 0.00000 | 156.00 | 68995.92 |
1981 | 2023.08.11 13:18 | sell | 991 | 0.80 | 1.09617 | 0.00000 | 0.00000 | ||
1982 | 2023.08.11 14:50 | sell | 992 | 0.72 | 1.09820 | 0.00000 | 0.00000 | ||
1983 | 2023.08.11 15:11 | close | 992 | 0.72 | 1.09656 | 0.00000 | 0.00000 | 118.08 | 69114.00 |
1984 | 2023.08.11 15:11 | close | 991 | 0.80 | 1.09656 | 0.00000 | 0.00000 | -31.20 | 69082.80 |
1985 | 2023.08.11 15:11 | sell | 993 | 0.80 | 1.09626 | 0.00000 | 0.00000 | ||
1986 | 2023.08.13 22:36 | close | 993 | 0.80 | 1.09453 | 0.00000 | 0.00000 | 138.40 | 69221.20 |
1987 | 2023.08.13 22:36 | buy | 994 | 0.80 | 1.09453 | 0.00000 | 0.00000 | ||
1988 | 2023.08.14 12:25 | buy | 995 | 0.72 | 1.09270 | 0.00000 | 0.00000 | ||
1989 | 2023.08.14 12:45 | buy | 996 | 0.64 | 1.09066 | 0.00000 | 0.00000 | ||
1990 | 2023.08.14 13:32 | buy | 997 | 0.58 | 1.08894 | 0.00000 | 0.00000 | ||
1991 | 2023.08.14 15:38 | close | 997 | 0.58 | 1.09217 | 0.00000 | 0.00000 | 187.34 | 69408.54 |
1992 | 2023.08.14 15:38 | close | 996 | 0.64 | 1.09217 | 0.00000 | 0.00000 | 96.64 | 69505.18 |
1993 | 2023.08.14 15:38 | close | 995 | 0.72 | 1.09217 | 0.00000 | 0.00000 | -38.16 | 69467.02 |
1994 | 2023.08.14 15:38 | close | 994 | 0.80 | 1.09217 | 0.00000 | 0.00000 | -193.94 | 69273.09 |
1995 | 2023.08.14 15:38 | buy | 998 | 0.80 | 1.09247 | 0.00000 | 0.00000 | ||
1996 | 2023.08.14 18:58 | buy | 999 | 0.72 | 1.09070 | 0.00000 | 0.00000 | ||
1997 | 2023.08.15 06:22 | close | 999 | 0.72 | 1.09214 | 0.00000 | 0.00000 | 99.06 | 69372.14 |
1998 | 2023.08.15 06:22 | close | 998 | 0.80 | 1.09214 | 0.00000 | 0.00000 | -31.54 | 69340.61 |
1999 | 2023.08.15 06:22 | buy | 1000 | 0.80 | 1.09244 | 0.00000 | 0.00000 | ||
2000 | 2023.08.15 09:50 | close | 1000 | 0.80 | 1.09422 | 0.00000 | 0.00000 | 142.40 | 69483.01 |
2001 | 2023.08.15 09:50 | buy | 1001 | 0.80 | 1.09452 | 0.00000 | 0.00000 | ||
2002 | 2023.08.15 12:06 | buy | 1002 | 0.72 | 1.09276 | 0.00000 | 0.00000 | ||
2003 | 2023.08.15 12:31 | buy | 1003 | 0.64 | 1.09044 | 0.00000 | 0.00000 | ||
2004 | 2023.08.15 12:49 | close | 1003 | 0.64 | 1.09314 | 0.00000 | 0.00000 | 172.80 | 69655.81 |
2005 | 2023.08.15 12:49 | close | 1002 | 0.72 | 1.09314 | 0.00000 | 0.00000 | 27.36 | 69683.17 |
2006 | 2023.08.15 12:49 | close | 1001 | 0.80 | 1.09314 | 0.00000 | 0.00000 | -110.40 | 69572.77 |
2007 | 2023.08.15 12:49 | buy | 1004 | 0.80 | 1.09344 | 0.00000 | 0.00000 | ||
2008 | 2023.08.15 18:06 | buy | 1005 | 0.72 | 1.09171 | 0.00000 | 0.00000 | ||
2009 | 2023.08.16 08:31 | close | 1005 | 0.72 | 1.09321 | 0.00000 | 0.00000 | 103.38 | 69676.14 |
2010 | 2023.08.16 08:31 | close | 1004 | 0.80 | 1.09321 | 0.00000 | 0.00000 | -23.54 | 69652.61 |
2011 | 2023.08.16 08:31 | buy | 1006 | 0.80 | 1.09351 | 0.00000 | 0.00000 | ||
2012 | 2023.08.16 11:41 | buy | 1007 | 0.72 | 1.09179 | 0.00000 | 0.00000 | ||
2013 | 2023.08.16 14:49 | buy | 1008 | 0.64 | 1.09008 | 0.00000 | 0.00000 | ||
2014 | 2023.08.16 18:03 | buy | 1009 | 0.58 | 1.08838 | 0.00000 | 0.00000 | ||
2015 | 2023.08.17 01:28 | buy | 1010 | 0.52 | 1.08663 | 0.00000 | 0.00000 | ||
2016 | 2023.08.17 12:37 | close | 1010 | 0.52 | 1.09097 | 0.00000 | 0.00000 | 225.68 | 69878.29 |
2017 | 2023.08.17 12:37 | close | 1009 | 0.58 | 1.09097 | 0.00000 | 0.00000 | 139.05 | 70017.34 |
2018 | 2023.08.17 12:37 | close | 1008 | 0.64 | 1.09097 | 0.00000 | 0.00000 | 44.63 | 70061.97 |
2019 | 2023.08.17 12:37 | close | 1007 | 0.72 | 1.09097 | 0.00000 | 0.00000 | -72.91 | 69989.06 |
2020 | 2023.08.17 12:37 | close | 1006 | 0.80 | 1.09097 | 0.00000 | 0.00000 | -218.61 | 69770.45 |
2021 | 2023.08.17 12:37 | buy | 1011 | 0.80 | 1.09127 | 0.00000 | 0.00000 | ||
2022 | 2023.08.17 14:14 | buy | 1012 | 0.72 | 1.08942 | 0.00000 | 0.00000 | ||
2023 | 2023.08.17 15:28 | buy | 1013 | 0.64 | 1.08750 | 0.00000 | 0.00000 | ||
2024 | 2023.08.18 12:27 | buy | 1014 | 0.58 | 1.08578 | 0.00000 | 0.00000 | ||
2025 | 2023.08.21 09:18 | close | 1014 | 0.58 | 1.08906 | 0.00000 | 0.00000 | 186.52 | 69956.96 |
2026 | 2023.08.21 09:18 | close | 1013 | 0.64 | 1.08906 | 0.00000 | 0.00000 | 91.62 | 70048.58 |
2027 | 2023.08.21 09:18 | close | 1012 | 0.72 | 1.08906 | 0.00000 | 0.00000 | -35.17 | 70013.42 |
2028 | 2023.08.21 09:18 | close | 1011 | 0.80 | 1.08906 | 0.00000 | 0.00000 | -187.07 | 69826.34 |
2029 | 2023.08.21 09:18 | sell | 1015 | 0.80 | 1.08906 | 0.00000 | 0.00000 | ||
2030 | 2023.08.21 11:32 | sell | 1016 | 0.72 | 1.09107 | 0.00000 | 0.00000 | ||
2031 | 2023.08.21 13:06 | close | 1016 | 0.72 | 1.08959 | 0.00000 | 0.00000 | 106.56 | 69932.90 |
2032 | 2023.08.21 13:06 | close | 1015 | 0.80 | 1.08959 | 0.00000 | 0.00000 | -42.40 | 69890.50 |
2033 | 2023.08.21 13:06 | sell | 1017 | 0.80 | 1.08929 | 0.00000 | 0.00000 | ||
2034 | 2023.08.22 03:12 | sell | 1018 | 0.72 | 1.09135 | 0.00000 | 0.00000 | ||
2035 | 2023.08.22 10:21 | close | 1018 | 0.72 | 1.08986 | 0.00000 | 0.00000 | 107.28 | 69997.78 |
2036 | 2023.08.22 10:21 | close | 1017 | 0.80 | 1.08986 | 0.00000 | 0.00000 | -43.85 | 69953.94 |
2037 | 2023.08.22 10:21 | sell | 1019 | 0.80 | 1.08956 | 0.00000 | 0.00000 | ||
2038 | 2023.08.22 12:46 | close | 1019 | 0.80 | 1.08781 | 0.00000 | 0.00000 | 140.00 | 70093.94 |
2039 | 2023.08.22 12:46 | sell | 1020 | 0.80 | 1.08751 | 0.00000 | 0.00000 | ||
2040 | 2023.08.22 13:39 | close | 1020 | 0.80 | 1.08581 | 0.00000 | 0.00000 | 136.00 | 70229.94 |
2041 | 2023.08.22 13:39 | buy | 1021 | 0.80 | 1.08581 | 0.00000 | 0.00000 | ||
2042 | 2023.08.22 14:39 | buy | 1022 | 0.72 | 1.08396 | 0.00000 | 0.00000 | ||
2043 | 2023.08.22 14:55 | close | 1022 | 0.72 | 1.08527 | 0.00000 | 0.00000 | 94.32 | 70324.26 |
2044 | 2023.08.22 14:55 | close | 1021 | 0.80 | 1.08527 | 0.00000 | 0.00000 | -43.20 | 70281.06 |
2045 | 2023.08.22 14:55 | buy | 1023 | 0.80 | 1.08557 | 0.00000 | 0.00000 | ||
2046 | 2023.08.23 07:32 | buy | 1024 | 0.72 | 1.08285 | 0.00000 | 0.00000 | ||
2047 | 2023.08.23 10:06 | buy | 1025 | 0.64 | 1.08101 | 0.00000 | 0.00000 | ||
2048 | 2023.08.23 13:46 | close | 1025 | 0.64 | 1.08406 | 0.00000 | 0.00000 | 195.20 | 70476.26 |
2049 | 2023.08.23 13:46 | close | 1024 | 0.72 | 1.08406 | 0.00000 | 0.00000 | 87.12 | 70563.38 |
2050 | 2023.08.23 13:46 | close | 1023 | 0.80 | 1.08406 | 0.00000 | 0.00000 | -125.94 | 70437.44 |
2051 | 2023.08.23 13:46 | buy | 1026 | 0.80 | 1.08436 | 0.00000 | 0.00000 | ||
2052 | 2023.08.23 15:41 | close | 1026 | 0.80 | 1.08624 | 0.00000 | 0.00000 | 150.40 | 70587.84 |
2053 | 2023.08.23 15:41 | buy | 1027 | 0.80 | 1.08654 | 0.00000 | 0.00000 | ||
2054 | 2023.08.24 11:59 | buy | 1028 | 0.72 | 1.08450 | 0.00000 | 0.00000 | ||
2055 | 2023.08.24 12:41 | buy | 1029 | 0.64 | 1.08261 | 0.00000 | 0.00000 | ||
2056 | 2023.08.24 19:40 | buy | 1030 | 0.58 | 1.08090 | 0.00000 | 0.00000 | ||
2057 | 2023.08.25 01:34 | buy | 1031 | 0.52 | 1.07920 | 0.00000 | 0.00000 | ||
2058 | 2023.08.25 07:58 | buy | 1032 | 0.47 | 1.07731 | 0.00000 | 0.00000 | ||
2059 | 2023.08.25 14:04 | close | 1032 | 0.47 | 1.08298 | 0.00000 | 0.00000 | 266.49 | 70854.33 |
2060 | 2023.08.25 14:04 | close | 1031 | 0.52 | 1.08298 | 0.00000 | 0.00000 | 196.56 | 71050.89 |
2061 | 2023.08.25 14:04 | close | 1030 | 0.58 | 1.08298 | 0.00000 | 0.00000 | 116.92 | 71167.81 |
2062 | 2023.08.25 14:04 | close | 1029 | 0.64 | 1.08298 | 0.00000 | 0.00000 | 19.57 | 71187.38 |
2063 | 2023.08.25 14:04 | close | 1028 | 0.72 | 1.08298 | 0.00000 | 0.00000 | -114.06 | 71073.32 |
2064 | 2023.08.25 14:04 | close | 1027 | 0.80 | 1.08298 | 0.00000 | 0.00000 | -305.35 | 70767.97 |
2065 | 2023.08.25 14:04 | buy | 1033 | 0.80 | 1.08328 | 0.00000 | 0.00000 | ||
2066 | 2023.08.25 14:09 | buy | 1034 | 0.72 | 1.08119 | 0.00000 | 0.00000 | ||
2067 | 2023.08.25 14:14 | close | 1034 | 0.72 | 1.08302 | 0.00000 | 0.00000 | 131.76 | 70899.73 |
2068 | 2023.08.25 14:14 | close | 1033 | 0.80 | 1.08302 | 0.00000 | 0.00000 | -20.80 | 70878.93 |
2069 | 2023.08.25 14:14 | buy | 1035 | 0.80 | 1.08332 | 0.00000 | 0.00000 | ||
2070 | 2023.08.25 14:20 | buy | 1036 | 0.72 | 1.08162 | 0.00000 | 0.00000 | ||
2071 | 2023.08.25 14:28 | buy | 1037 | 0.64 | 1.07963 | 0.00000 | 0.00000 | ||
2072 | 2023.08.25 14:46 | buy | 1038 | 0.58 | 1.07789 | 0.00000 | 0.00000 | ||
2073 | 2023.08.25 18:26 | close | 1038 | 0.58 | 1.08105 | 0.00000 | 0.00000 | 183.28 | 71062.21 |
2074 | 2023.08.25 18:26 | close | 1037 | 0.64 | 1.08105 | 0.00000 | 0.00000 | 90.88 | 71153.09 |
2075 | 2023.08.25 18:26 | close | 1036 | 0.72 | 1.08105 | 0.00000 | 0.00000 | -41.04 | 71112.05 |
2076 | 2023.08.25 18:26 | close | 1035 | 0.80 | 1.08105 | 0.00000 | 0.00000 | -181.60 | 70930.45 |
2077 | 2023.08.25 18:26 | buy | 1039 | 0.80 | 1.08135 | 0.00000 | 0.00000 | ||
2078 | 2023.08.25 20:28 | buy | 1040 | 0.72 | 1.07961 | 0.00000 | 0.00000 | ||
2079 | 2023.08.28 01:24 | close | 1040 | 0.72 | 1.08096 | 0.00000 | 0.00000 | 92.58 | 71023.02 |
2080 | 2023.08.28 01:24 | close | 1039 | 0.80 | 1.08096 | 0.00000 | 0.00000 | -36.34 | 70986.69 |
2081 | 2023.08.28 01:24 | buy | 1041 | 0.80 | 1.08126 | 0.00000 | 0.00000 | ||
2082 | 2023.08.28 23:26 | close | 1041 | 0.80 | 1.08296 | 0.00000 | 0.00000 | 136.00 | 71122.69 |
2083 | 2023.08.28 23:26 | buy | 1042 | 0.80 | 1.08326 | 0.00000 | 0.00000 | ||
2084 | 2023.08.29 06:50 | buy | 1043 | 0.72 | 1.08152 | 0.00000 | 0.00000 | ||
2085 | 2023.08.29 07:32 | close | 1043 | 0.72 | 1.08281 | 0.00000 | 0.00000 | 92.88 | 71215.57 |
2086 | 2023.08.29 07:32 | close | 1042 | 0.80 | 1.08281 | 0.00000 | 0.00000 | -41.14 | 71174.43 |
2087 | 2023.08.29 07:32 | buy | 1044 | 0.80 | 1.08311 | 0.00000 | 0.00000 | ||
2088 | 2023.08.29 08:21 | buy | 1045 | 0.72 | 1.08136 | 0.00000 | 0.00000 | ||
2089 | 2023.08.29 12:20 | buy | 1046 | 0.64 | 1.07946 | 0.00000 | 0.00000 | ||
2090 | 2023.08.29 14:01 | close | 1046 | 0.64 | 1.08288 | 0.00000 | 0.00000 | 218.88 | 71393.31 |
2091 | 2023.08.29 14:01 | close | 1045 | 0.72 | 1.08288 | 0.00000 | 0.00000 | 109.44 | 71502.75 |
2092 | 2023.08.29 14:01 | close | 1044 | 0.80 | 1.08288 | 0.00000 | 0.00000 | -18.40 | 71484.35 |
2093 | 2023.08.29 14:01 | buy | 1047 | 0.80 | 1.08318 | 0.00000 | 0.00000 | ||
2094 | 2023.08.29 14:06 | close | 1047 | 0.80 | 1.08493 | 0.00000 | 0.00000 | 140.00 | 71624.35 |
2095 | 2023.08.29 14:06 | buy | 1048 | 0.80 | 1.08523 | 0.00000 | 0.00000 | ||
2096 | 2023.08.29 14:37 | buy | 1049 | 0.72 | 1.08339 | 0.00000 | 0.00000 | ||
2097 | 2023.08.29 15:35 | close | 1049 | 0.72 | 1.08498 | 0.00000 | 0.00000 | 114.48 | 71738.83 |
2098 | 2023.08.29 15:35 | close | 1048 | 0.80 | 1.08498 | 0.00000 | 0.00000 | -20.00 | 71718.83 |
2099 | 2023.08.29 15:35 | sell | 1050 | 0.80 | 1.08498 | 0.00000 | 0.00000 | ||
2100 | 2023.08.29 17:14 | sell | 1051 | 0.72 | 1.08713 | 0.00000 | 0.00000 | ||
2101 | 2023.08.30 09:53 | sell | 1052 | 0.64 | 1.08932 | 0.00000 | 0.00000 | ||
2102 | 2023.08.30 12:33 | sell | 1053 | 0.58 | 1.09151 | 0.00000 | 0.00000 | ||
2103 | 2023.08.30 13:52 | sell | 1054 | 0.52 | 1.09364 | 0.00000 | 0.00000 | ||
2104 | 2023.08.31 08:46 | close | 1054 | 0.52 | 1.08876 | 0.00000 | 0.00000 | 257.18 | 71976.01 |
2105 | 2023.08.31 08:46 | close | 1053 | 0.58 | 1.08876 | 0.00000 | 0.00000 | 163.32 | 72139.33 |
2106 | 2023.08.31 08:46 | close | 1052 | 0.64 | 1.08876 | 0.00000 | 0.00000 | 40.05 | 72179.38 |
2107 | 2023.08.31 08:46 | close | 1051 | 0.72 | 1.08876 | 0.00000 | 0.00000 | -111.04 | 72068.33 |
2108 | 2023.08.31 08:46 | close | 1050 | 0.80 | 1.08876 | 0.00000 | 0.00000 | -295.38 | 71772.95 |
2109 | 2023.08.31 08:46 | sell | 1055 | 0.80 | 1.08846 | 0.00000 | 0.00000 | ||
2110 | 2023.08.31 10:17 | close | 1055 | 0.80 | 1.08667 | 0.00000 | 0.00000 | 143.20 | 71916.15 |
2111 | 2023.08.31 10:17 | sell | 1056 | 0.80 | 1.08637 | 0.00000 | 0.00000 | ||
2112 | 2023.08.31 12:33 | sell | 1057 | 0.72 | 1.08842 | 0.00000 | 0.00000 | ||
2113 | 2023.08.31 12:47 | close | 1057 | 0.72 | 1.08700 | 0.00000 | 0.00000 | 102.24 | 72018.39 |
2114 | 2023.08.31 12:47 | close | 1056 | 0.80 | 1.08700 | 0.00000 | 0.00000 | -50.40 | 71967.99 |
2115 | 2023.08.31 12:47 | sell | 1058 | 0.80 | 1.08670 | 0.00000 | 0.00000 | ||
2116 | 2023.08.31 13:48 | close | 1058 | 0.80 | 1.08445 | 0.00000 | 0.00000 | 180.00 | 72147.99 |
2117 | 2023.08.31 13:48 | sell | 1059 | 0.80 | 1.08415 | 0.00000 | 0.00000 | ||
2118 | 2023.09.01 12:31 | sell | 1060 | 0.72 | 1.08641 | 0.00000 | 0.00000 | ||
2119 | 2023.09.01 13:51 | close | 1060 | 0.72 | 1.08472 | 0.00000 | 0.00000 | 121.68 | 72269.67 |
2120 | 2023.09.01 13:51 | close | 1059 | 0.80 | 1.08472 | 0.00000 | 0.00000 | -43.85 | 72225.83 |
2121 | 2023.09.01 13:51 | buy | 1061 | 0.80 | 1.08472 | 0.00000 | 0.00000 | ||
2122 | 2023.09.01 14:21 | buy | 1062 | 0.72 | 1.08284 | 0.00000 | 0.00000 | ||
2123 | 2023.09.01 14:49 | buy | 1063 | 0.64 | 1.08113 | 0.00000 | 0.00000 | ||
2124 | 2023.09.01 15:31 | buy | 1064 | 0.58 | 1.07935 | 0.00000 | 0.00000 | ||
2125 | 2023.09.01 19:29 | buy | 1065 | 0.52 | 1.07764 | 0.00000 | 0.00000 | ||
2126 | 2023.09.05 07:53 | buy | 1066 | 0.47 | 1.07589 | 0.00000 | 0.00000 | ||
2127 | 2023.09.05 11:02 | buy | 1067 | 0.42 | 1.07403 | 0.00000 | 0.00000 | ||
2128 | 2023.09.05 12:36 | buy | 1068 | 0.38 | 1.07222 | 0.00000 | 0.00000 | ||
2129 | 2023.09.07 12:25 | buy | 1069 | 0.34 | 1.07046 | 0.00000 | 0.00000 | ||
2130 | 2023.09.14 12:31 | buy | 1070 | 0.30 | 1.06733 | 0.00000 | 0.00000 | ||
2131 | 2023.09.14 16:22 | buy | 1071 | 0.27 | 1.06530 | 0.00000 | 0.00000 | ||
2132 | 2023.09.14 17:50 | buy | 1072 | 0.25 | 1.06349 | 0.00000 | 0.00000 | ||
2133 | 2023.09.25 13:12 | buy | 1073 | 0.22 | 1.06140 | 0.00000 | 0.00000 | ||
2134 | 2023.09.25 14:08 | buy | 1074 | 0.20 | 1.05955 | 0.00000 | 0.00000 | ||
2135 | 2023.09.26 06:57 | buy | 1075 | 0.18 | 1.05779 | 0.00000 | 0.00000 | ||
2136 | 2023.09.27 00:51 | buy | 1076 | 0.16 | 1.05602 | 0.00000 | 0.00000 | ||
2137 | 2023.09.27 11:24 | buy | 1077 | 0.14 | 1.05386 | 0.00000 | 0.00000 | ||
2138 | 2023.09.27 13:50 | buy | 1078 | 0.13 | 1.05200 | 0.00000 | 0.00000 | ||
2139 | 2023.09.27 17:17 | buy | 1079 | 0.12 | 1.05027 | 0.00000 | 0.00000 | ||
2140 | 2023.09.29 20:59 | close at stop | 1079 | 0.12 | 1.05694 | 0.00000 | 0.00000 | 76.96 | 72302.78 |
2141 | 2023.09.29 20:59 | close at stop | 1078 | 0.13 | 1.05694 | 0.00000 | 0.00000 | 60.88 | 72363.67 |
2142 | 2023.09.29 20:59 | close at stop | 1077 | 0.14 | 1.05694 | 0.00000 | 0.00000 | 39.52 | 72403.19 |
2143 | 2023.09.29 20:59 | close at stop | 1076 | 0.16 | 1.05694 | 0.00000 | 0.00000 | 10.61 | 72413.80 |
2144 | 2023.09.29 20:59 | close at stop | 1075 | 0.18 | 1.05694 | 0.00000 | 0.00000 | -21.08 | 72392.72 |
2145 | 2023.09.29 20:59 | close at stop | 1074 | 0.20 | 1.05694 | 0.00000 | 0.00000 | -59.91 | 72332.82 |
2146 | 2023.09.29 20:59 | close at stop | 1073 | 0.22 | 1.05694 | 0.00000 | 0.00000 | -106.60 | 72226.22 |
2147 | 2023.09.29 20:59 | close at stop | 1072 | 0.25 | 1.05694 | 0.00000 | 0.00000 | -187.83 | 72038.39 |
2148 | 2023.09.29 20:59 | close at stop | 1071 | 0.27 | 1.05694 | 0.00000 | 0.00000 | -251.73 | 71786.67 |
2149 | 2023.09.29 20:59 | close at stop | 1070 | 0.30 | 1.05694 | 0.00000 | 0.00000 | -340.59 | 71446.07 |
2150 | 2023.09.29 20:59 | close at stop | 1069 | 0.34 | 1.05694 | 0.00000 | 0.00000 | -507.71 | 70938.36 |
2151 | 2023.09.29 20:59 | close at stop | 1068 | 0.38 | 1.05694 | 0.00000 | 0.00000 | -644.08 | 70294.28 |
2152 | 2023.09.29 20:59 | close at stop | 1067 | 0.42 | 1.05694 | 0.00000 | 0.00000 | -787.90 | 69506.39 |
2153 | 2023.09.29 20:59 | close at stop | 1066 | 0.47 | 1.05694 | 0.00000 | 0.00000 | -969.11 | 68537.27 |
2154 | 2023.09.29 20:59 | close at stop | 1065 | 0.52 | 1.05694 | 0.00000 | 0.00000 | -1169.89 | 67367.38 |
2155 | 2023.09.29 20:59 | close at stop | 1064 | 0.58 | 1.05694 | 0.00000 | 0.00000 | -1404.06 | 65963.32 |
2156 | 2023.09.29 20:59 | close at stop | 1063 | 0.64 | 1.05694 | 0.00000 | 0.00000 | -1663.22 | 64300.10 |
2157 | 2023.09.29 20:59 | close at stop | 1062 | 0.72 | 1.05694 | 0.00000 | 0.00000 | -1994.25 | 62305.85 |
2158 | 2023.09.29 20:59 | close at stop | 1061 | 0.80 | 1.05694 | 0.00000 | 0.00000 | -2366.23 | 59939.62 |